| AAB | Aberdeen International Inc. | 0.0200 | 0.0200 | 0.0200 | 36.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 45.40 | 44.45 | 45.01 | 229.9K | 0.67 | | 1.51 | |
| AAPU | Savvylong 2X AAPL ETF | 42.69 | 40.96 | 42.08 | 18.4K | 1.73 | | 4.29 | |
| AAUC | Allied Gold Corporation | 33.59 | 32.26 | 32.47 | 567.3K | -0.90 | | 2.70 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 145.0 | 145.0 | 15.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 11.25 | 11.07 | 11.12 | 629.2K | -0.09 | | 0.80 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.0 | 108.0 | 423.0K | -1.3 | | 1.16 | |
| ABBV | Abbvie CDR (Cad Hedged) | 35.87 | 35.54 | 35.56 | 4.5K | -0.31 | | 0.86 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.68 | 15.32 | 15.32 | 5.4K | -0.46 | | 2.92 | |
| ABNB | Airbnb CDR (Cad Hedged) | 31.68 | 31.13 | 31.68 | 1.1K | 0.70 | | 2.26 | |
| ABRA | Abrasilver Resource Corp | 17.12 | 15.67 | 15.88 | 688.0K | -1.07 | | 6.31 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 19.72 | 19.65 | 19.72 | 5.5K | 0.20 | | 1.02 | |
| ABX | Barrick Mining Corporation | 65.99 | 63.06 | 63.54 | 4.74M | -2.05 | | 3.13 | |
| ABXU | Savvylong 2X Barrick ETF | 35.96 | 34.80 | 34.93 | 3.7K | -0.52 | | 1.47 | |
| ABXX | Abaxx Technologies Inc | 25.25 | 22.59 | 22.78 | 173.8K | -1.45 | | 5.98 | |
| AC | Air Canada | 28.18 | 27.64 | 27.64 | 1.39M | -0.41 | | 1.46 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.610 | 5.470 | 5.570 | 281.3K | 0.020 | | 0.36 | |
| ACD | Accord Financial | 0.8900 | 0.8800 | 0.8900 | 1.5K | 0.0100 | | 1.14 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 36.60 | 36.60 | 36.60 | 1.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 74.97 | 74.37 | 74.63 | 225.3K | 0.29 | | 0.39 | |
| ACQ | Autocanada Inc | 22.40 | 22.00 | 22.28 | 13.9K | -0.08 | | 0.36 | |
| ACT | Aduro Clean Technologies Inc | 21.00 | 19.69 | 19.69 | 23.8K | -1.30 | | 6.19 | |
| ACX | Act Energy Technologies Ltd | 7.460 | 7.240 | 7.370 | 188.8K | 0.070 | | 0.96 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.1 | 101.1 | 101.1 | 65.0K | 0.3 | | 0.34 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 109.9 | 109.9 | 109.9 | 13.0K | 1.4 | | 1.29 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.5 | 105.2 | 105.2 | 66.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.31 | 23.87 | 23.93 | 67.9K | -0.36 | | 1.48 | |
| ADBE | Adobe CDR (Cad Hedged) | 11.21 | 11.00 | 11.15 | 53.0K | 0.11 | | 1.00 | |
| ADCO | Adcore Inc | 0.1300 | 0.1300 | 0.1300 | 500 | 0.0050 | | 4.00 | |
| ADEN | Adentra Inc | 36.02 | 35.16 | 35.59 | 58.5K | -0.25 | | 0.70 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.70 | 27.70 | 27.70 | 447 | 0.27 | | 0.98 | |
| ADN | Acadian Timber Corp | 17.09 | 17.00 | 17.04 | 6.5K | 0.07 | | 0.41 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2900 | 0.2900 | 18.0K | -0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Limited | 299.2 | 285.1 | 286.8 | 1.05M | -11.5 | | 3.85 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5800 | 0.5800 | 0.5800 | 58.4K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.40 | 13.72 | 13.79 | 44.9K | -0.55 | | 3.84 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.17 | 25.13 | 25.13 | 601 | 0.02 | | 0.08 | |
| AFN | Ag Growth International Inc. | 13.39 | 12.92 | 13.34 | 91.8K | 0.02 | | 0.15 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.00 | 96.95 | 97.00 | 37.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 95.53 | 95.00 | 95.50 | 60.0K | -0.49 | | 0.51 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 95.00 | 92.00 | 95.00 | 244.0K | 2.20 | | 2.37 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 94.70 | 94.00 | 94.70 | 41.0K | 0.70 | | 0.74 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 30.69 | 28.36 | 28.86 | 2.63M | -1.25 | | 4.15 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.64 | 23.33 | 23.33 | 7.7K | -0.92 | | 3.79 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 22.67 | 22.25 | 22.38 | 139.2K | -0.26 | | 1.15 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.24 | 18.23 | 18.23 | 719 | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 52.87 | 50.49 | 51.11 | 1.24M | -1.45 | | 2.76 | |
| AGMR | Silver Mountain Resources Inc | 4.380 | 4.030 | 4.100 | 176.4K | -0.110 | | 2.61 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1650 | 0.1450 | 0.1450 | 246.3K | 0.0050 | | 3.57 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.03 | 26.02 | 26.03 | 300 | -0.13 | | 0.50 | |
| AGTF | Agt Food and Ingredients Inc | 19.49 | 19.15 | 19.15 | 21.3K | -0.19 | | 0.98 | |
| AI | Atrium Mortgage Investment Corporation | 11.59 | 11.44 | 11.51 | 123.2K | -0.08 | | 0.69 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 13.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 18.0K | 0.0 | | 0.01 | |
| AIAI | Netramark Holdings Inc | 0.6900 | 0.6500 | 0.6800 | 12.0K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc | 0.8200 | 0.7600 | 0.7600 | 426.4K | -0.0600 | | 7.32 | |
| AIF | Altus Group Limited | 48.53 | 47.24 | 47.55 | 90.9K | 0.17 | | 0.36 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.800 | 2.740 | 2.780 | 45.6K | 0.030 | | 1.09 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.60 | 22.59 | 22.60 | 600 | 0.40 | | 1.80 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.32 | 24.32 | 24.32 | 400 | 0.17 | | 0.70 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 39.14 | 38.78 | 38.86 | 3.0K | 0.08 | | 0.21 | |
| AKT | AKT | 4.000 | 3.710 | 3.840 | 46.2K | -0.180 | | 4.48 | |
| ALA | AltaGas Ltd. | 53.08 | 52.56 | 52.78 | 1.09M | 0.19 | | 0.36 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.30 | 26.16 | 26.16 | 500 | 0.01 | | 0.04 | |
| ALC | Algoma Central | 23.24 | 22.80 | 22.84 | 4.6K | -0.13 | | 0.57 | |
| ALK | Alkane Resources Limited | 1.930 | 1.820 | 1.850 | 569.2K | -0.080 | | 4.15 | |
| ALPU | Savvylong 2X GOOGL ETF | 18.03 | 17.23 | 17.81 | 47.2K | 0.66 | | 3.85 | |
| ALS | Altius Minerals Corporation | 68.26 | 65.23 | 65.87 | 119.0K | -1.64 | | 2.43 | |
| ALYA | Alithya Group Inc | 1.140 | 1.060 | 1.070 | 126.7K | -0.010 | | 0.93 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.170 | 1.100 | 1.120 | 177.6K | -0.010 | | 0.88 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 52.72 | 51.09 | 51.23 | 43.6K | -2.24 | | 4.19 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.47 | 37.65 | 37.99 | 132.9K | -1.18 | | 3.01 | |
| AMC | Arizona Metals Corp | 0.2250 | 0.2150 | 0.2200 | 43.9K | 0.0050 | | 2.33 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 86.50 | 84.17 | 84.17 | 187.5K | -1.94 | | 2.25 | |
| AMDU | Savvylong 2X AMD ETF | 16.11 | 15.40 | 15.44 | 15.3K | -0.63 | | 3.92 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 37.20 | 36.23 | 36.34 | 61.7K | -0.57 | | 1.54 | |
| AMGN | Amgen CDR (Cad Hedged) | 32.00 | 32.00 | 32.00 | 100 | -0.31 | | 0.96 | |
| AMGR | AGF American Growth Fund ETF | 28.77 | 28.77 | 28.77 | 828 | 0.10 | | 0.35 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.45 | 13.89 | 14.41 | 37.0K | 0.66 | | 4.80 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.98 | 13.97 | 13.98 | 200 | 0.51 | | 3.79 | |
| AMZH | Harvest Amazon High Income Shs ETF | 14.13 | 13.77 | 14.13 | 3.7K | 0.48 | | 3.52 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.40 | 13.40 | 13.40 | 1.4K | -0.11 | | 0.81 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 30.58 | 29.45 | 30.45 | 864.6K | 1.16 | | 3.96 | |
| AMZU | Savvylong 2X AMZN ETF | 26.92 | 25.10 | 26.82 | 25.3K | 1.93 | | 7.75 | |
| ANET | Arista Networks CDR (Cad Hedged) | 35.50 | 34.95 | 35.03 | 8.4K | -1.00 | | 2.78 | |
| ANRG | Anaergia Inc | 2.640 | 2.560 | 2.600 | 258.9K | 0.000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 8.960 | 8.820 | 8.860 | 412.5K | -0.050 | | 0.56 | |
| APH | Amphenol CDR (Cad Hedged) | 23.92 | 23.47 | 23.47 | 3.0K | -0.56 | | 2.33 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.52 | 18.15 | 18.42 | 9.7K | 0.35 | | 1.94 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 2.5K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 7.550 | 6.980 | 7.040 | 372.7K | -0.310 | | 4.22 | |
| APPS | Applovin CDR (Cad Hedged) | 10.520 | 9.940 | 10.000 | 264.1K | 0.200 | | 2.04 | |
| APR.UN | Automotive Properties REIT | 12.16 | 12.07 | 12.13 | 28.1K | -0.06 | | 0.49 | |
| APTX | Apotex Health Corp WI | 32.81 | 31.74 | 31.87 | 333.6K | -0.50 | | 1.54 | |
| AQN | Algonquin Power and Utilities Corp. | 7.970 | 7.840 | 7.900 | 1.69M | 0.040 | | 0.51 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.21 | 26.18 | 26.20 | 700 | 0.03 | | 0.11 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.63 | 26.63 | 26.63 | 200 | 0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 4.160 | 3.840 | 3.910 | 78.0K | -0.230 | | 5.56 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.61 | 27.50 | 27.50 | 1.5K | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 45.47 | 43.29 | 43.61 | 340.7K | -1.92 | | 4.22 | |
| ARG | Amerigo Resources Ltd. | 8.630 | 8.230 | 8.330 | 432.8K | -0.190 | | 2.23 | |
| ARIS | Aris Mining Corporation | 29.71 | 27.63 | 28.18 | 653.0K | -1.31 | | 4.44 | |
| ARN | Asarian Energy Ltd. | 0.6600 | 0.5700 | 0.5800 | 359.4K | -0.0400 | | 6.45 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 16.45 | 16.44 | 16.45 | 794 | 0.03 | | 0.18 | |
| ARX | Arc Resources Ltd. | 33.49 | 33.24 | 33.33 | 4.82M | -0.01 | | 0.03 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.95 | 10.14 | 10.38 | 989.6K | -0.32 | | 2.99 | |
| ASML | ASML CDR (Cad Hedged) | 48.40 | 47.20 | 47.51 | 10.5K | -0.67 | | 1.39 | |
| ASTL | Algoma Steel Group Inc | 5.990 | 5.760 | 5.830 | 459.3K | -0.120 | | 2.02 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc | 84.59 | 82.92 | 83.36 | 1.64M | -0.04 | | 0.05 | |
| ATH | Athabasca Oil Corp | 10.86 | 10.59 | 10.61 | 1.17M | -0.29 | | 2.66 | |
| ATRL | Atkinsrealis Group Inc | 86.11 | 84.68 | 84.87 | 503.7K | -0.90 | | 1.05 | |
| ATS | Ats Corporation | 26.93 | 26.26 | 26.71 | 222.6K | -0.14 | | 0.52 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.800 | 2.620 | 2.650 | 328.3K | -0.150 | | 5.36 | |
| ATZ | Aritzia Inc | 133.8 | 129.7 | 130.7 | 495.7K | -0.5 | | 0.39 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 2.9K | 0.12 | | 0.22 | |
| AUMN | Golden Minerals Company | 0.3300 | 0.3050 | 0.3100 | 15.6K | 0.0100 | | 3.33 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1300 | 0.1300 | 1.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR (Cad Hedged) | 14.34 | 13.93 | 14.08 | 778.5K | -0.07 | | 0.49 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.30 | 17.80 | 18.00 | 102.4K | 0.00 | | 0.00 | |
| AVL | Avalon Advanced Materials Inc | 10.85 | 9.83 | 10.35 | 93.6K | -0.09 | | 0.86 | |
| AVNT | Avant Brands Inc | 0.6400 | 0.6200 | 0.6200 | 16.4K | 0.0200 | | 3.33 | |
| AW | A W Food Services of Canada Inc | 36.25 | 35.91 | 36.08 | 1.9K | 0.03 | | 0.08 | |
| AXP | American Express CDR (Cad Hedged) | 28.34 | 28.16 | 28.21 | 5.9K | -0.01 | | 0.04 | |
| AYA | Aya Gold and Silver Inc | 41.61 | 38.30 | 38.85 | 1.3M | -1.68 | | 4.15 | |
| AZO | Autozone CDR (Cad Hedged) | 17.95 | 17.83 | 17.95 | 6.6K | 0.17 | | 0.96 | |