| A | Agilent Technologies | 135.7 | 131.9 | 133.4 | 866.8K | 0.6 | | 0.42 | |
| AA | Alcoa Corp | 50.62 | 46.01 | 47.48 | 12.49M | -4.66 | | 8.94 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.03 | 10.05 | 2.86M | 0.00 | | 0.00 | |
| AADX | | 24.24 | 21.80 | 23.85 | 1.32M | 1.07 | | 4.70 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.19 | 70.99 | 71.98 | 219.1K | 0.46 | | 0.64 | |
| AAP | Advance Auto Parts Inc | 63.44 | 61.83 | 63.05 | 548.9K | 0.80 | | 1.29 | |
| AAT | American Assets Trust | 25.34 | 24.49 | 25.24 | 111.8K | 0.53 | | 2.15 | |
| AAUC | Allied Gold Corp | 24.48 | 23.43 | 24.48 | 60.9K | -0.07 | | 0.29 | |
| AB | Alliancebernstein Holding LP | 36.36 | 35.25 | 35.87 | 226.3K | 0.74 | | 2.10 | |
| ABBV | Abbvie Inc | 253.0 | 247.6 | 251.1 | 2.45M | -0.6 | | 0.23 | |
| ABCB | Ameris Bancorp | 92.31 | 89.08 | 91.65 | 374.1K | 1.39 | | 1.54 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.080 | 3.110 | 18.62M | -0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 198.0 | 198.1 | 43.5K | -3.1 | | 1.52 | |
| ABM | ABM Industries Inc | 45.23 | 44.25 | 44.54 | 235.5K | 0.30 | | 0.68 | |
| ABR | Arbor Realty Trust | 5.480 | 5.260 | 5.365 | 6.57M | -0.060 | | 1.11 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.90 | 15.96 | 13.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.85 | 15.85 | 6.6K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.89 | 22.35 | 22.67 | 16.7K | 0.36 | | 1.61 | |
| ABRpD | | 16.09 | 15.90 | 15.99 | 11.9K | 0.03 | | 0.19 | |
| ABRpE | | 15.97 | 15.85 | 15.90 | 5.4K | 0.01 | | 0.06 | |
| ABRpF | | 22.89 | 22.35 | 22.67 | 13.9K | 0.36 | | 1.61 | |
| ABT | Abbott Laboratories | 94.00 | 90.74 | 92.16 | 7.33M | 1.44 | | 1.59 | |
| ABX | Barrick Gold Corp | 11.84 | 10.10 | 11.68 | 707.3K | 0.97 | | 9.06 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.41 | 25.48 | 2.3K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.0 | 144.1 | 144.8 | 473.4K | -0.6 | | 0.43 | |
| ACCO | Acco Brands Corp | 4.355 | 4.170 | 4.350 | 734.5K | 0.190 | | 4.57 | |
| ACEL | Accel Entertainment Inc | 12.83 | 12.66 | 12.77 | 113.4K | 0.16 | | 1.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.595 | 3.350 | 3.580 | 455.1K | 0.160 | | 4.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1312 | 0.1100 | 0.1170 | 64.0K | -0.0030 | | 2.50 | |
| ACHR | Archer Aviation Inc | 5.075 | 4.685 | 4.930 | 36.13M | 0.200 | | 4.23 | |
| ACHR.WS | | 0.1312 | 0.1100 | 0.1168 | 62.9K | -0.0032 | | 2.67 | |
| ACI | Albertsons Companies Inc Cl A | 13.81 | 13.41 | 13.81 | 4.79M | 0.28 | | 2.07 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.28 | 50.32 | 1.6K | -0.18 | | 0.36 | |
| ACM | Aecom Technology Corp | 70.28 | 66.80 | 66.85 | 641.6K | -2.94 | | 4.21 | |
| ACN | Accenture Plc | 133.8 | 124.3 | 131.1 | 7.36M | 6.7 | | 5.38 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.225 | 5.250 | 340.8K | 0.050 | | 0.96 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.75 | 19.74 | 19.75 | 2.9K | -0.04 | | 0.20 | |
| ACPpA | | 19.75 | 19.74 | 19.75 | 2.4K | -0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 18.19 | 17.92 | 18.09 | 14.6K | 0.30 | | 1.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 24.80 | 24.87 | 22.5K | -0.37 | | 1.47 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.51 | 21.59 | 8.0K | -0.25 | | 1.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.670 | 4.500 | 4.540 | 387.8K | 0.030 | | 0.67 | |
| ACRpC | | 25.20 | 24.80 | 24.92 | 20.7K | -0.26 | | 1.03 | |
| ACRpD | | 21.72 | 21.51 | 21.62 | 7.3K | -0.25 | | 1.14 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 28.01 | 28.23 | 12.3K | -0.11 | | 0.39 | |
| ACVA | Acv Auctions Inc Cl A | 7.430 | 7.190 | 7.290 | 1.6M | 0.100 | | 1.39 | |
| AD | Array Digital Infrastructure Inc | 37.36 | 36.23 | 36.56 | 113.6K | 0.25 | | 0.69 | |
| ADC | Agree Realty Corp | 76.72 | 75.74 | 76.30 | 445.2K | 0.54 | | 0.71 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.03 | 14.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.15 | 17.03 | 17.03 | 12.2K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.180 | 1.040 | 1.140 | 1.54M | 0.070 | | 6.54 | |
| ADM | Archer Daniels Midland | 76.84 | 75.28 | 76.60 | 1.09M | 0.21 | | 0.27 | |
| ADNT | Adient Plc | 18.50 | 17.68 | 18.16 | 711.8K | -0.24 | | 1.31 | |
| ADT | ADT Inc | 6.850 | 6.474 | 6.715 | 7.31M | 0.215 | | 3.31 | |
| ADX | Adams Diversified Equity Fund | 25.70 | 25.28 | 25.60 | 169.5K | 0.05 | | 0.20 | |
| AEE | Ameren Corp | 113.4 | 112.0 | 112.2 | 896.9K | -0.9 | | 0.75 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.93 | 18.75 | 18.88 | 45.2K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 8.640 | 8.470 | 8.560 | 5.26M | 0.120 | | 1.42 | |
| AEM | Agnico-Eagle Mines Ltd | 160.6 | 152.4 | 154.9 | 1.08M | -0.3 | | 0.17 | |
| AEO | American Eagle Outfitters | 17.35 | 16.86 | 17.30 | 1.62M | 0.10 | | 0.58 | |
| AER | Aercap Holdings N.V. | 145.8 | 141.9 | 141.9 | 472.9K | -3.9 | | 2.65 | |
| AES | The Aes Corp | 14.69 | 14.60 | 14.65 | 6.71M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.12 | 15.58 | 15.62 | 2.79M | -0.99 | | 5.96 | |
| AEXA | American Exceptionalism Acquisition | 11.98 | 11.77 | 11.82 | 133.8K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.50 | 11.43 | 11.50 | 141.0K | 0.09 | | 0.79 | |
| AFG | American Financial Group | 142.4 | 140.0 | 140.7 | 153.9K | 0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 20.36 | 20.15 | 20.32 | 8.9K | 0.11 | | 0.54 | |
| AFGC | American Financial Group Inc 5.125% | 18.08 | 17.68 | 17.90 | 4.4K | 0.15 | | 0.85 | |
| AFGD | American Financial Group Inc 5.625% | 19.58 | 19.33 | 19.58 | 11.4K | 0.19 | | 0.98 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 15.90 | 16.05 | 2.1K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 119.7 | 117.3 | 118.5 | 722.2K | 1.2 | | 1.06 | |
| AG | First Majestic Silver | 17.93 | 16.57 | 17.03 | 6.58M | 0.07 | | 0.41 | |
| AGBK | Agi Inc Cl A | 7.385 | 7.055 | 7.170 | 108.5K | 0.090 | | 1.27 | |
| AGCO | Agco Corp | 118.8 | 115.9 | 116.5 | 335.9K | -3.2 | | 2.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.00 | 12.03 | 68.5K | -0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 31.82 | 29.85 | 30.29 | 1.93M | -0.03 | | 0.10 | |
| AGL | Agilon Health Inc | 115.2 | 108.5 | 111.8 | 149.7K | 4.6 | | 4.25 | |
| AGM | Federal Agricultural Mortgage Corp | 203.4 | 198.9 | 203.4 | 52.0K | 3.8 | | 1.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 20.56 | 21.11 | 13.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.52 | 20.66 | 1.7K | -0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.64 | 18.75 | 15.0K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.55 | 17.31 | 17.43 | 8.0K | -0.28 | | 1.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.54 | 23.12 | 23.41 | 14.7K | -0.23 | | 0.97 | |
| AGM-I | | 23.75 | 23.61 | 23.75 | 14.6K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.30 | 20.56 | 21.30 | 12.6K | 0.35 | | 1.67 | |
| AGMpE | | 21.06 | 20.52 | 20.66 | 1.5K | -0.19 | | 0.89 | |
| AGMpF | | 18.85 | 18.64 | 18.75 | 14.4K | -0.26 | | 1.37 | |
| AGMpG | | 17.55 | 17.31 | 17.43 | 6.9K | -0.27 | | 1.53 | |
| AGMpH | | 23.54 | 23.12 | 23.41 | 14.2K | -0.45 | | 1.87 | |
| AGO | Assured Guaranty Ltd | 81.66 | 80.05 | 81.35 | 108.2K | 1.23 | | 1.53 | |
| AGRO | Adecoagro S.A. | 9.650 | 9.290 | 9.470 | 290.3K | -0.080 | | 0.84 | |
| AGX | Argan Inc | 795.0 | 751.0 | 764.7 | 115.7K | -34.0 | | 4.26 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.66 | 18.80 | 21.4K | 0.14 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.78 | 18.47 | 18.70 | 17.8K | 0.23 | | 1.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.66 | 23.40 | 23.50 | 4.0K | 0.22 | | 0.95 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.66 | 18.76 | 19.6K | 0.18 | | 0.97 | |
| AHLpE | | 18.78 | 18.47 | 18.70 | 16.1K | 0.20 | | 1.09 | |
| AHLpF | | 23.66 | 23.40 | 23.50 | 2.8K | 0.36 | | 1.56 | |
| AHR | American Healthcare REIT Inc | 54.08 | 51.78 | 53.65 | 2.2M | 1.50 | | 2.88 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.62 | 21.47 | 21.48 | 2.0K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.200 | 3.255 | 9.1K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.110 | 5.750 | 6.110 | 1.5K | 0.089 | | 1.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.580 | 6.580 | 100 | -0.050 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.337 | 5.110 | 5.337 | 3.7K | 0.012 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.485 | 5.250 | 5.385 | 2.8K | -0.010 | | 0.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.200 | 5.210 | 2.0K | -0.040 | | 0.76 | |
| AHTpD | | 6.110 | 5.750 | 6.110 | 803 | 0.089 | | 1.47 | |
| AHTpF | | 6.580 | 6.580 | 6.580 | 100 | -0.050 | | 0.75 | |
| AHTpG | | 5.337 | 5.110 | 5.337 | 2.5K | 0.012 | | 0.23 | |
| AHTpH | | 5.485 | 5.250 | 5.385 | 1.6K | -0.010 | | 0.18 | |
| AHTpI | | 5.400 | 5.200 | 5.210 | 1.9K | -0.040 | | 0.76 | |
| AI | C3.Ai Inc Cl A | 9.660 | 9.070 | 9.425 | 3.83M | 0.340 | | 3.74 | |
| AIG | American International Group | 77.02 | 75.14 | 76.60 | 1.22M | 2.06 | | 2.76 | |
| AII | American Integrity Insurance Group Inc | 19.56 | 18.78 | 19.00 | 60.3K | 0.20 | | 1.06 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.32 | 73.85 | 74.46 | 55.4K | -0.08 | | 0.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 27.55 | 27.67 | 67.7K | -0.41 | | 1.46 | |
| AIR | AAR Corp | 146.7 | 141.3 | 142.8 | 176.3K | -0.2 | | 0.12 | |
| AIT | Applied Industrial Technologies | 345.8 | 331.9 | 332.1 | 87.5K | -6.1 | | 1.80 | |
| AIV | Apartment Investment and Management | 2.995 | 2.950 | 2.960 | 1.25M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 276.1 | 269.4 | 274.1 | 89.6K | 5.6 | | 2.09 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.96 | 18.52 | 18.91 | 16.9K | -0.20 | | 1.05 | |
| AJG | Arthur J. Gallagher & Company | 244.1 | 229.6 | 239.6 | 1.48M | 10.1 | | 4.40 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.86 | 10.95 | 869 | 0.49 | | 4.58 | |
| AKAF | The Frontier Economic Fund | 31.47 | 31.47 | 31.37 | 0 | 0.10 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.60 | 29.00 | 29.60 | 4.0K | 1.27 | | 4.36 | |
| AKR | Acadia Realty Trust | 21.14 | 20.79 | 21.05 | 791.6K | 0.14 | | 0.67 | |
| ALB | Albemarle Corp | 139.3 | 133.6 | 136.1 | 1.18M | 1.1 | | 0.78 | |
| ALB-A | Albemarle Corp Pfd A | 56.79 | 55.04 | 56.25 | 105.2K | 0.90 | | 1.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.79 | 55.04 | 56.01 | 69.5K | 0.72 | | 1.30 | |
| ALC | Alcon Inc | 67.15 | 66.07 | 66.81 | 2.1M | -0.28 | | 0.42 | |
| ALG | Alamo Group | 167.5 | 161.0 | 166.3 | 65.0K | 1.8 | | 1.10 | |
| ALH | Alliance Laundry Holdings Inc | 26.66 | 25.93 | 26.09 | 249.0K | -0.43 | | 1.62 | |
| ALIT | Alight Inc Cl A | 14.75 | 11.31 | 13.62 | 1.41M | 13.17 | | 2351.79 | |
| ALK | Alaska Air Group | 53.36 | 51.21 | 51.26 | 1.54M | -0.95 | | 1.82 | |
| ALL | Allstate Corp | 243.8 | 236.5 | 243.2 | 738.8K | 5.2 | | 2.18 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.37 | 25.50 | 57.0K | -0.26 | | 1.01 | |
| ALL-H | Allstate Corp [All/Ph] | 20.02 | 19.85 | 19.98 | 76.2K | 0.10 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 18.73 | 18.53 | 18.61 | 24.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.95 | 26.00 | 21.2K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 142.0 | 138.4 | 140.0 | 416.0K | -0.6 | | 0.40 | |
| ALLpB | | 25.54 | 25.37 | 25.47 | 54.3K | -0.29 | | 1.14 | |
| ALLpH | | 20.02 | 19.85 | 19.99 | 70.1K | 0.14 | | 0.71 | |
| ALLpI | | 18.73 | 18.53 | 18.61 | 22.5K | 0.10 | | 0.54 | |
| ALLpJ | | 26.07 | 25.95 | 26.02 | 16.7K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.55 | 45.60 | 46.09 | 1.62M | 0.13 | | 0.28 | |
| ALSN | Allison Transmission Holdings | 121.5 | 112.7 | 117.4 | 2.08M | 4.7 | | 4.17 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.09 | 25.20 | 1.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.490 | 6.070 | 6.090 | 134.7K | -0.390 | | 6.03 | |
| ALTGpA | | 25.35 | 25.09 | 25.20 | 1.0K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4700 | 0.4001 | 0.4010 | 28.3K | 0.0015 | | 0.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.06 | 10.06 | 73.0K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 115.9 | 113.3 | 113.3 | 220.3K | -2.8 | | 2.44 | |
| ALX | | 279.6 | 273.3 | 277.4 | 5.6K | 2.5 | | 0.89 | |
| AM | Antero Midstream Corp | 22.83 | 22.36 | 22.43 | 1.24M | -0.32 | | 1.41 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.720 | 4.635 | 4.695 | 1.32M | -0.050 | | 1.05 | |
| AMBQ | Ambiq Micro Inc | 90.39 | 84.00 | 88.41 | 439.7K | 0.10 | | 0.11 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.810 | 1.920 | 28.79M | 0.020 | | 1.05 | |
| AMCR | Amcor Plc | 44.29 | 42.75 | 43.66 | 1.7M | 0.29 | | 0.67 | |
| AME | Ametek Inc | 243.6 | 237.0 | 237.1 | 372.1K | -4.8 | | 1.99 | |
| AMG | Affiliated Managers Group | 348.5 | 336.8 | 336.9 | 170.1K | -1.5 | | 0.44 | |
| AMH | American Homes 4 Rent | 34.07 | 33.50 | 33.73 | 1.16M | 0.20 | | 0.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.68 | 22.84 | 800 | 0.34 | | 1.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.39 | 23.52 | 7.4K | 0.26 | | 1.12 | |
| AMHpG | | 22.84 | 22.68 | 22.84 | 675 | 0.32 | | 1.42 | |
| AMHpH | | 23.65 | 23.39 | 23.52 | 6.4K | 0.26 | | 1.12 | |
| AMN | Amn Healthcare Services Inc | 33.72 | 32.01 | 33.22 | 274.9K | 0.85 | | 2.63 | |
| AMP | Ameriprise Financial Services | 480.8 | 457.4 | 479.6 | 324.7K | 20.9 | | 4.56 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.940 | 5.310 | 5.682 | 6.9K | -0.179 | | 3.05 | |
| AMPX | Amprius Technologies Inc | 14.23 | 13.13 | 13.59 | 5.35M | -0.27 | | 1.95 | |
| AMPX.WS | | 5.940 | 5.310 | 5.682 | 5.1K | -0.179 | | 3.05 | |
| AMPY | Amplify Energy Corp | 4.050 | 3.950 | 3.965 | 400.5K | -0.020 | | 0.50 | |
| AMR | Alpha Metallurgical Resources Inc | 170.0 | 157.2 | 157.5 | 105.3K | -7.5 | | 4.57 | |
| AMRC | Ameresco Inc | 27.91 | 25.95 | 26.55 | 260.4K | -1.07 | | 3.88 | |
| AMRZ | Amrize Ltd | 53.25 | 52.14 | 52.72 | 1.13M | -0.57 | | 1.07 | |
| AMT | American Tower Corp | 168.1 | 162.3 | 166.1 | 2.53M | 2.5 | | 1.53 | |
| AMTB | Mercantil Bank Holding Cl A | 26.21 | 25.64 | 26.15 | 150.4K | 0.64 | | 2.51 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9501 | 0.9652 | 7.5K | -0.0025 | | 0.26 | |
| AMTM | Amentum Holdings Inc | 21.27 | 20.19 | 20.19 | 1.33M | -0.47 | | 2.27 | |
| AMWL | American Well Corp Cl A | 9.665 | 9.010 | 9.390 | 60.8K | 0.250 | | 2.74 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.84 | 25.40 | 25.61 | 1.07M | -0.38 | | 1.46 | |
| AN | Autonation Inc | 187.2 | 183.7 | 184.2 | 133.5K | -1.6 | | 0.85 | |
| ANDG | Andersen Group Inc Cl A | 39.50 | 36.36 | 36.98 | 205.3K | -0.74 | | 1.96 | |
| ANET | Arista Networks Inc | 170.5 | 159.2 | 166.7 | 5.43M | -3.2 | | 1.88 | |
| ANF | Abercrombie & Fitch Company | 92.65 | 89.58 | 92.35 | 444.0K | 2.31 | | 2.57 | |
| ANG-D | American National Group Inc | 23.69 | 23.51 | 23.63 | 33.5K | 0.16 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.69 | 23.51 | 23.61 | 31.7K | 0.14 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 3.737 | 3.420 | 3.535 | 1.2M | -0.130 | | 3.54 | |
| ANRO | Alto Neuroscience Inc | 27.39 | 24.90 | 24.93 | 204.5K | -1.45 | | 5.49 | |
| ANVS | Annovis Bio Inc | 1.960 | 1.850 | 1.910 | 669.4K | 0.050 | | 2.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.38 | 10.25 | 10.26 | 291.2K | -0.05 | | 0.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.00 | 25.10 | 1.9K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.57 | 25.32 | 25.41 | 5.4K | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.150 | 9.010 | 9.010 | 53.7K | -0.050 | | 0.55 | |
| AON | AON Plc | 347.3 | 327.8 | 343.6 | 1.05M | 11.9 | | 3.58 | |
| AORT | Artivion Inc | 23.79 | 22.74 | 23.55 | 422.5K | 1.08 | | 4.81 | |
| AOS | Smith A.O. Corp | 63.01 | 61.75 | 62.16 | 729.9K | -0.56 | | 0.89 | |
| AP | Ampco-Pittsburgh Corp | 8.540 | 7.990 | 8.260 | 138.0K | -0.380 | | 4.39 | |
| APAM | Artisan Partners Asset Mgmt | 34.88 | 33.96 | 33.98 | 598.2K | -0.56 | | 1.62 | |
| APD | Air Products and Chemicals | 307.8 | 285.9 | 306.4 | 1.31M | 13.2 | | 4.51 | |
| APG | Api Group Corp | 42.14 | 40.94 | 41.78 | 2.04M | -0.57 | | 1.35 | |
| APH | Amphenol Corp | 177.0 | 167.5 | 172.3 | 4.68M | -4.1 | | 2.33 | |
| APLE | Apple Hospitality REIT Inc | 16.88 | 16.44 | 16.49 | 2.26M | -0.33 | | 1.96 | |
| APO | Apollo Asset Management Inc | 121.6 | 116.7 | 118.4 | 5.36M | 0.1 | | 0.11 | |
| APO-A | Apollo Global Management Inc | 62.15 | 60.11 | 60.68 | 24.3K | -0.24 | | 0.39 | |
| APOpA | | 62.15 | 60.11 | 60.68 | 21.1K | -0.11 | | 0.18 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.47 | 25.58 | 210.2K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 62.97 | 60.19 | 60.29 | 1.48M | -1.10 | | 1.79 | |
| AQN | Algonquin Power & Util | 5.900 | 5.450 | 5.455 | 5.06M | -0.410 | | 7.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.55 | 25.49 | 25.50 | 9.9K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.61 | 34.75 | 34.91 | 2.56M | -0.23 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 8.230 | 8.000 | 8.055 | 940.6K | -0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.77 | 12.63 | 12.75 | 51.0K | 0.10 | | 0.79 | |
| ARDT | Ardent Health Inc | 10.39 | 9.89 | 10.12 | 386.7K | 0.29 | | 2.95 | |
| ARE | Alexandria Real Estate Equities | 54.12 | 52.23 | 53.02 | 510.1K | 0.16 | | 0.30 | |
| ARE-B | Ares Management Corp Pfd B | 38.04 | 36.86 | 37.48 | 434.4K | 0.83 | | 2.26 | |
| ARES | Ares Management LP | 115.4 | 111.2 | 113.6 | 1.16M | 2.3 | | 2.08 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.04 | 36.86 | 37.47 | 18.5K | 0.68 | | 1.85 | |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.53 | 10.54 | 2.54M | -0.14 | | 1.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.60 | 14.62 | 675.0K | -0.29 | | 1.95 | |
| ARL | American Realty Investors | 22.50 | 20.94 | 21.30 | 7.4K | -0.84 | | 3.77 | |
| ARLO | Arlo Technologies Inc | 14.01 | 13.48 | 13.55 | 741.7K | 0.07 | | 0.52 | |
| ARMK | Aramark Holdings Corp | 57.13 | 55.99 | 56.09 | 1.46M | -0.80 | | 1.41 | |
| AROC | Archrock Inc | 40.70 | 38.70 | 38.77 | 873.7K | -1.95 | | 4.79 | |
| ARR | Armour Residential R | 17.50 | 17.22 | 17.25 | 2.63M | -0.20 | | 1.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.62 | 20.88 | 11.9K | 0.14 | | 0.68 | |
| ARRpC | | 20.88 | 20.62 | 20.88 | 8.4K | 0.14 | | 0.68 | |
| ARW | Arrow Electronics | 215.0 | 207.9 | 209.6 | 313.9K | -3.8 | | 1.78 | |
| ARX | Accelerant Holdings Cl A | 13.04 | 11.86 | 12.85 | 1.06M | 1.12 | | 9.56 | |
| AS | Amer Sports Inc | 34.29 | 33.17 | 34.11 | 2.01M | 0.27 | | 0.80 | |
| ASA | ASA Gold and Precious Metals | 54.22 | 51.44 | 52.37 | 87.5K | 0.33 | | 0.63 | |
| ASAN | Asana Inc Cl A | 7.585 | 7.000 | 7.315 | 4.38M | 0.310 | | 4.43 | |
| ASB | Associated Banc-Corp | 31.36 | 30.59 | 31.23 | 1.85M | 0.45 | | 1.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.36 | 20.10 | 20.10 | 4.5K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.39 | 19.39 | 1.0K | 0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.28 | 24.44 | 37.3K | 0.17 | | 0.70 | |
| ASBpE | | 20.36 | 20.10 | 20.10 | 4.2K | -0.07 | | 0.35 | |
| ASBpF | | 19.39 | 19.39 | 19.39 | 702 | 0.10 | | 0.52 | |
| ASC | Ardmore Shipping Corp | 14.38 | 13.81 | 14.25 | 484.8K | 0.24 | | 1.71 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.440 | 5.470 | 214.9K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.87 | 22.98 | 23.05 | 134.5K | -0.17 | | 0.73 | |
| ASH | Ashland Inc | 67.16 | 65.23 | 66.71 | 212.2K | 0.80 | | 1.21 | |
| ASIC | Ategrity Specialty Insurance Company | 24.84 | 24.17 | 24.37 | 40.2K | 0.33 | | 1.37 | |
| ASIX | Advansix Inc | 20.41 | 19.45 | 19.86 | 81.5K | -0.03 | | 0.15 | |
| ASPN | Aspen Aerogels Inc | 6.390 | 5.890 | 5.945 | 771.6K | -0.410 | | 6.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 302.5 | 309.1 | 16.7K | 2.3 | | 0.75 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 42.86 | 43.02 | 6.63M | -2.10 | | 4.65 | |
| ATEN | A10 Networks Inc | 38.39 | 37.09 | 38.03 | 607.0K | 0.67 | | 1.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.02 | 24.12 | 19.5K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.47 | 18.56 | 32.6K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.95 | 28.9K | 0.10 | | 0.63 | |
| ATH-E | Athene Hldg Ltd | 25.15 | 24.95 | 25.09 | 9.7K | 0.08 | | 0.30 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.54 | 18.78 | 19.08 | 543.1K | 0.06 | | 0.32 | |
| ATHpA | | 24.30 | 24.02 | 24.12 | 16.5K | -0.15 | | 0.62 | |
| ATHpB | | 18.64 | 18.47 | 18.56 | 30.3K | -0.09 | | 0.48 | |
| ATHpD | | 16.00 | 15.87 | 15.96 | 23.4K | 0.01 | | 0.06 | |
| ATHpE | | 25.15 | 24.95 | 25.09 | 7.7K | 0.17 | | 0.66 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.41 | 24.44 | 19.7K | -0.26 | | 1.05 | |
| ATI | Ati Inc | 196.6 | 190.3 | 192.0 | 571.3K | -4.9 | | 2.50 | |
| ATKR | Atkore Inc | 75.80 | 72.34 | 72.43 | 102.2K | -3.61 | | 4.75 | |
| ATMU | Atmus Filtration Technologies Inc | 51.17 | 49.65 | 49.65 | 320.2K | -1.34 | | 2.63 | |
| ATO | Atmos Energy Corp | 173.8 | 172.0 | 173.0 | 481.1K | 0.8 | | 0.44 | |
| ATR | Aptargroup | 126.8 | 124.1 | 125.3 | 192.5K | 0.1 | | 0.04 | |
| ATS | Ats Corp Cda | 28.93 | 28.12 | 28.12 | 28.5K | -0.61 | | 2.12 | |
| AU | Anglogold Ashanti Ltd ADR | 84.11 | 79.07 | 80.85 | 1.32M | 0.00 | | 0.00 | |
| AUB | Atlantic Union Bancshares Corp | 43.62 | 41.92 | 43.20 | 891.8K | 0.88 | | 2.08 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.26 | 24.34 | 13.5K | 0.13 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.26 | 24.40 | 11.3K | 0.20 | | 0.83 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.120 | 5.155 | 135.1K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 41.27 | 40.51 | 40.54 | 278.0K | -0.37 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.215 | 5.010 | 5.080 | 99.1K | 0.050 | | 0.99 | |
| AVB | Avalonbay Communities | 193.1 | 188.7 | 190.4 | 272.5K | 1.8 | | 0.93 | |
| AVBC | Avidia Bancorp Inc | 21.64 | 21.08 | 21.46 | 28.0K | 0.50 | | 2.38 | |
| AVD | American Vanguard Corp | 2.910 | 2.661 | 2.885 | 246.6K | 0.090 | | 3.21 | |
| AVEX | Aevex Corp Cl A | 21.40 | 19.44 | 19.63 | 1.81M | -1.26 | | 6.03 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 13.02 | 13.06 | 107.1K | -0.05 | | 0.38 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.92 | 24.46 | 24.64 | 1.5M | -0.25 | | 1.00 | |
| AVNT | Avient Corp | 37.64 | 36.61 | 36.81 | 425.6K | -0.14 | | 0.38 | |
| AVTR | Avantor Inc | 10.30 | 9.78 | 10.01 | 8.15M | 0.11 | | 1.11 | |
| AVY | Avery Dennison Corp | 164.9 | 161.0 | 163.1 | 223.0K | 0.8 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.25 | 10.30 | 305.9K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 162.4 | 158.1 | 158.4 | 290.9K | -2.3 | | 1.42 | |
| AWK | American Water Works | 133.4 | 131.0 | 131.9 | 1.17M | 0.2 | | 0.16 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.77 | 136.9K | -0.07 | | 0.59 | |
| AWR | American States Water Company | 84.32 | 82.46 | 83.37 | 193.9K | 0.74 | | 0.90 | |
| AX | Axos Financial Inc | 99.58 | 97.39 | 99.01 | 191.3K | 1.55 | | 1.59 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.01 | 56.0K | -0.54 | | 5.12 | |
| AXP | American Express Company | 350.5 | 337.1 | 348.0 | 1.4M | 9.8 | | 2.88 | |
| AXR | Amrep Corp | 25.04 | 24.78 | 24.78 | 730 | -0.18 | | 0.71 | |
| AXS | Axis Capital Holdings | 110.0 | 107.4 | 109.0 | 258.0K | 1.6 | | 1.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.99 | 18.82 | 18.85 | 113.7K | 0.04 | | 0.21 | |
| AXSpE | | 18.99 | 18.82 | 18.84 | 103.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.51 | 33.91 | 34.20 | 964.6K | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 375.3 | 357.4 | 367.5 | 315.9K | -9.1 | | 2.42 | |
| AZN | Astrazeneca Plc | 188.1 | 183.5 | 183.9 | 1.34M | -5.8 | | 3.04 | |
| AZO | Autozone | 3,239 | 3,183 | 3,224 | 372.9K | 22 | | 0.69 | |
| AZZ | Azz Inc | 154.1 | 149.9 | 149.9 | 149.4K | -5.2 | | 3.32 | |