| A | Agilent Technologies | 138.6 | 137.9 | 138.0 | 163.2K | -0.3 | | 0.21 | |
| AA | Alcoa Corp | 55.14 | 53.74 | 54.03 | 1.49M | 0.40 | | 0.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 6.5K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1962 | 0.1821 | 0.1889 | 900 | -0.0178 | | 8.61 | |
| AAM.WS | | 0.1962 | 0.1821 | 0.1889 | 843 | -0.0178 | | 8.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.00 | 48.34 | 48.34 | 18.2K | -0.07 | | 0.14 | |
| AAP | Advance Auto Parts Inc | 41.97 | 40.49 | 41.17 | 426.7K | -0.03 | | 0.07 | |
| AAT | American Assets Trust | 18.95 | 18.74 | 18.76 | 64.5K | -0.08 | | 0.42 | |
| AAUC | Allied Gold Corp | 24.94 | 24.01 | 24.82 | 81.6K | 0.36 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 39.30 | 38.82 | 39.12 | 62.4K | 0.10 | | 0.24 | |
| ABBV | Abbvie Inc | 230.6 | 228.7 | 229.3 | 457.7K | -0.6 | | 0.25 | |
| ABCB | Ameris Bancorp | 76.65 | 75.79 | 75.96 | 73.1K | -0.63 | | 0.82 | |
| ABEV | Ambev S.A. ADR | 2.430 | 2.370 | 2.430 | 25.45M | 0.060 | | 2.54 | |
| ABG | Asbury Automotive Group Inc | 242.7 | 238.6 | 240.5 | 47.2K | -0.4 | | 0.18 | |
| ABM | ABM Industries Inc | 42.51 | 41.96 | 42.37 | 158.1K | 0.20 | | 0.47 | |
| ABR | Arbor Realty Trust | 7.960 | 7.780 | 7.870 | 1.35M | -0.060 | | 0.76 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.05 | 17.06 | 31.9K | -0.35 | | 2.01 | |
| ABR-E | Arbor Realty Trust Inc | 17.19 | 16.80 | 17.02 | 32.3K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 20.85 | 21.74 | 66.8K | -0.43 | | 1.94 | |
| ABRpD | | 17.34 | 17.01 | 17.28 | 24.8K | 0.22 | | 1.29 | |
| ABRpE | | 17.24 | 17.00 | 17.15 | 10.7K | 0.13 | | 0.76 | |
| ABRpF | | 21.88 | 21.70 | 21.77 | 13.6K | 0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 125.2 | 124.2 | 124.7 | 609.5K | -0.2 | | 0.12 | |
| ACA | Arcosa Inc | 110.8 | 109.8 | 109.8 | 10.4K | -1.1 | | 0.98 | |
| ACCO | Acco Brands Corp | 3.740 | 3.675 | 3.726 | 230.5K | 0.036 | | 0.99 | |
| ACEL | Accel Entertainment Inc | 11.72 | 11.42 | 11.58 | 167.8K | 0.10 | | 0.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.360 | 29.6K | 0.000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.880 | 7.936 | 10.91M | -0.204 | | 2.50 | |
| ACHR.WS | | 1.380 | 1.270 | 1.310 | 278.2K | -0.050 | | 3.68 | |
| ACI | Albertsons Companies Inc Cl A | 17.44 | 17.18 | 17.35 | 1.94M | 0.07 | | 0.38 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.24 | 50.25 | 154 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 97.83 | 97.15 | 97.54 | 204.6K | 0.05 | | 0.05 | |
| ACN | Accenture Plc | 271.8 | 269.5 | 270.1 | 426.4K | 0.1 | | 0.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.490 | 5.460 | 5.465 | 582.3K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.02 | 19.90 | 19.95 | 2.9K | 0.05 | | 0.25 | |
| ACPpA | | 20.06 | 19.86 | 19.95 | 3.0K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 22.11 | 21.56 | 21.74 | 6.1K | -0.44 | | 1.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.19 | 25.24 | 4.6K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.30 | 22.15 | 22.30 | 5.0K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 5.040 | 5.049 | 181.6K | -0.041 | | 0.81 | |
| ACRpC | | 25.25 | 25.22 | 25.23 | 2.5K | -0.01 | | 0.04 | |
| ACRpD | | 22.38 | 22.16 | 22.36 | 4.0K | 0.06 | | 0.25 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.70 | 26.76 | 13.1K | 0.09 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 8.280 | 8.160 | 8.240 | 450.6K | 0.100 | | 1.23 | |
| AD | Array Digital Infrastructure Inc | 54.29 | 53.45 | 53.52 | 17.6K | -0.33 | | 0.61 | |
| ADC | Agree Realty Corp | 72.62 | 72.11 | 72.26 | 219.9K | -0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.47 | 17.35 | 17.36 | 15.1K | 0.03 | | 0.17 | |
| ADCpA | | 17.47 | 17.30 | 17.31 | 9.0K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.550 | 3.460 | 3.530 | 224.1K | 0.030 | | 0.86 | |
| ADM | Archer Daniels Midland | 57.88 | 57.54 | 57.58 | 249.4K | -0.20 | | 0.35 | |
| ADNT | Adient Plc | 19.47 | 19.30 | 19.43 | 135.1K | 0.06 | | 0.28 | |
| ADT | ADT Inc | 8.120 | 8.060 | 8.115 | 879.0K | 0.035 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.30 | 23.40 | 129.5K | 0.11 | | 0.47 | |
| AEE | Ameren Corp | 99.94 | 99.21 | 99.48 | 148.3K | -0.37 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.80 | 19.73 | 19.75 | 15.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.660 | 7.670 | 559.9K | -0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 180.6 | 183.3 | 536.7K | 1.9 | | 1.06 | |
| AEO | American Eagle Outfitters | 26.93 | 26.08 | 26.25 | 1.63M | -0.41 | | 1.52 | |
| AER | Aercap Holdings N.V. | 145.5 | 144.0 | 144.4 | 145.2K | -0.8 | | 0.58 | |
| AES | The Aes Corp | 14.03 | 13.92 | 13.99 | 1.06M | 0.00 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.590 | 9.335 | 9.370 | 353.4K | -0.230 | | 2.40 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.29 | 11.42 | 413.8K | 0.26 | | 2.33 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 68.7K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 138.6 | 137.4 | 137.7 | 45.8K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 21.56 | 21.50 | 21.50 | 1.8K | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.04 | 18.91 | 18.96 | 10.1K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.93 | 20.80 | 20.82 | 4.1K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 16.85 | 16.89 | 12.3K | -0.08 | | 0.47 | |
| AFL | Aflac Inc | 110.9 | 109.7 | 109.8 | 218.8K | -0.9 | | 0.77 | |
| AG | First Majestic Silver | 18.05 | 16.98 | 17.44 | 16.2M | 0.30 | | 1.72 | |
| AGCO | Agco Corp | 106.0 | 104.4 | 105.4 | 104.4K | 0.1 | | 0.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.48 | 12.08 | 12.14 | 61.2K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 41.02 | 40.10 | 40.90 | 435.3K | 0.50 | | 1.24 | |
| AGL | Agilon Health Inc | 0.7277 | 0.6869 | 0.7155 | 1.73M | 0.0145 | | 2.07 | |
| AGM | Federal Agricultural Mortgage Corp | 179.8 | 176.8 | 177.3 | 24.6K | -0.8 | | 0.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.99 | 20.93 | 20.95 | 2.1K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.12 | 20.92 | 20.94 | 7.0K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.32 | 19.36 | 8.5K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.03 | 17.96 | 18.02 | 2.4K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.84 | 24.80 | 24.83 | 1.8K | 0.13 | | 0.51 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.11 | 20.95 | 20.95 | 5.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.08 | 20.94 | 20.98 | 6.8K | 0.04 | | 0.19 | |
| AGMpF | | 19.47 | 19.31 | 19.38 | 10.6K | 0.02 | | 0.10 | |
| AGMpG | | 18.12 | 17.98 | 18.03 | 14.2K | 0.01 | | 0.06 | |
| AGMpH | | 24.84 | 24.80 | 24.80 | 1.2K | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 91.03 | 90.25 | 90.37 | 31.9K | -0.49 | | 0.54 | |
| AGRO | Adecoagro S.A. | 7.995 | 7.885 | 7.925 | 165.6K | -0.015 | | 0.19 | |
| AGX | Argan Inc | 332.2 | 323.0 | 326.8 | 28.8K | -1.4 | | 0.44 | |
| AHH | Armada Hoffler Properties Inc | 6.615 | 6.570 | 6.590 | 243.3K | 0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.03 | 21.16 | 6.3K | 0.14 | | 0.64 | |
| AHHpA | | 21.17 | 21.04 | 21.15 | 500 | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.12 | 37.02 | 37.05 | 247.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.69 | 19.58 | 19.62 | 18.8K | 0.02 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.76 | 19.58 | 19.74 | 10.1K | 0.09 | | 0.43 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.03 | 24.93 | 24.93 | 2.3K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.69 | 19.59 | 19.60 | 9.4K | -0.02 | | 0.12 | |
| AHLpE | | 19.76 | 19.68 | 19.76 | 6.6K | 0.02 | | 0.10 | |
| AHLpF | | 25.08 | 25.01 | 25.01 | 1.4K | 0.08 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 48.54 | 47.76 | 47.79 | 110.4K | -0.61 | | 1.26 | |
| AHT | Ashford Hospitality Trust Inc | 3.900 | 3.620 | 3.730 | 28.2K | -0.080 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.89 | 13.89 | 13.89 | 100 | -0.22 | | 1.56 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.75 | 14.13 | 14.34 | 700 | 0.33 | | 2.37 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.31 | 13.55 | 14.26 | 4.8K | 0.23 | | 1.64 | |
| AHTpD | | 19.28 | 19.28 | 19.28 | 300 | 0.18 | | 0.94 | |
| AHTpF | | 13.97 | 13.29 | 13.85 | 3.5K | -0.04 | | 0.29 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.37 | 13.74 | 14.26 | 6.3K | -0.08 | | 0.57 | |
| AHTpI | | 14.42 | 13.73 | 14.25 | 7.8K | -0.01 | | 0.07 | |
| AI | C3.Ai Inc Cl A | 14.07 | 13.75 | 13.89 | 1.7M | -0.14 | | 1.03 | |
| AIG | American International Group | 86.67 | 86.13 | 86.20 | 262.6K | -0.32 | | 0.37 | |
| AII | American Integrity Insurance Group Inc | 20.98 | 20.52 | 20.67 | 38.0K | -0.07 | | 0.34 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 5.8K | 0.0099 | | 3.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.08 | 10.20 | 400 | 0.02 | | 0.15 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.900 | 9.940 | 11.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.20 | 10.08 | 10.20 | 319 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.51 | 50.59 | 51.33 | 74.9K | 0.13 | | 0.25 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.50 | 22.90 | 23.00 | 158.3K | -0.35 | | 1.50 | |
| AIR | AAR Corp | 86.47 | 85.29 | 85.51 | 29.7K | -0.52 | | 0.60 | |
| AIT | Applied Industrial Technologies | 265.6 | 262.0 | 263.9 | 25.0K | -0.4 | | 0.16 | |
| AIV | Apartment Investment and Management | 6.050 | 5.940 | 6.000 | 1.17M | 0.040 | | 0.67 | |
| AIZ | Assurant Inc | 243.8 | 239.6 | 239.7 | 40.8K | -2.2 | | 0.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.77 | 19.65 | 19.74 | 6.9K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 261.4 | 259.3 | 260.2 | 275.5K | -0.6 | | 0.23 | |
| AKA | A.K.A. Brands Holding Corp | 11.46 | 10.65 | 10.86 | 1.6K | -0.71 | | 6.14 | |
| AKAF | The Frontier Economic Fund | 29.75 | 29.60 | 29.60 | 200 | 0.03 | | 0.11 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.05 | 22.62 | 22.81 | 2.9K | 0.19 | | 0.84 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.80 | 27.40 | 27.80 | 987 | 0.50 | | 1.83 | |
| AKR | Acadia Realty Trust | 21.07 | 20.82 | 20.84 | 172.4K | -0.09 | | 0.43 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.16 | 64.22 | 153.2K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 153.4 | 147.7 | 149.6 | 570.8K | 1.1 | | 0.71 | |
| ALB-A | Albemarle Corp Pfd A | 61.81 | 60.31 | 61.81 | 8.8K | 1.11 | | 1.83 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 62.18 | 61.36 | 61.81 | 8.0K | 0.00 | | 0.00 | |
| ALC | Alcon Inc | 80.50 | 80.00 | 80.25 | 142.2K | 0.08 | | 0.10 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.67 | 20.63 | 20.67 | 176.6K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 174.6 | 172.1 | 172.5 | 12.4K | -1.1 | | 0.64 | |
| ALH | Alliance Laundry Holdings Inc | 22.00 | 21.28 | 21.48 | 300.5K | -0.08 | | 0.36 | |
| ALIT | Alight Inc Cl A | 1.990 | 1.945 | 1.975 | 2.19M | 0.005 | | 0.25 | |
| ALK | Alaska Air Group | 51.74 | 51.00 | 51.12 | 264.9K | 0.67 | | 1.33 | |
| ALL | Allstate Corp | 210.0 | 207.6 | 207.6 | 109.5K | -1.5 | | 0.70 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.06 | 26.11 | 27.5K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.23 | 21.25 | 40.5K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.69 | 19.63 | 19.65 | 14.0K | 0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.53 | 26.66 | 35.8K | 0.07 | | 0.26 | |
| ALLE | Allegion Plc | 161.5 | 159.9 | 160.3 | 53.3K | -0.6 | | 0.36 | |
| ALLpB | | 26.18 | 26.07 | 26.08 | 4.8K | -0.03 | | 0.10 | |
| ALLpH | | 21.33 | 21.20 | 21.30 | 55.3K | 0.05 | | 0.24 | |
| ALLpI | | 19.75 | 19.63 | 19.68 | 17.3K | 0.03 | | 0.15 | |
| ALLpJ | | 26.74 | 26.67 | 26.72 | 45.8K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 46.44 | 46.01 | 46.13 | 273.7K | -0.16 | | 0.35 | |
| ALSN | Allison Transmission Holdings | 101.0 | 99.9 | 100.5 | 78.3K | -0.3 | | 0.34 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.15 | 25.15 | 200 | -0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 4.746 | 4.650 | 4.720 | 57.9K | 0.020 | | 0.43 | |
| ALTGpA | | 25.34 | 25.15 | 25.34 | 1.2K | 0.19 | | 0.76 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0178 | 0.0248 | 12.0K | 0.0001 | | 0.40 | |
| ALUR | Allurion Technologies Inc | 1.390 | 1.300 | 1.320 | 39.1K | -0.070 | | 5.02 | |
| ALUR.WS | | 0.0250 | 0.0161 | 0.0177 | 8.8K | -0.0071 | | 28.63 | |
| ALV | Autoliv Inc | 120.5 | 119.7 | 120.0 | 36.1K | 0.1 | | 0.09 | |
| ALX | | 219.2 | 214.2 | 216.7 | 38.1K | -1.5 | | 0.68 | |
| AM | Antero Midstream Corp | 17.95 | 17.70 | 17.70 | 328.3K | -0.18 | | 1.01 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.090 | 4.040 | 4.050 | 136.6K | -0.010 | | 0.25 | |
| AMBQ | Ambiq Micro Inc | 31.29 | 29.10 | 29.70 | 28.1K | -1.13 | | 3.67 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.610 | 1.655 | 14.26M | -0.035 | | 2.07 | |
| AMCR | Amcor Plc | 8.325 | 8.250 | 8.275 | 4.09M | 0.015 | | 0.18 | |
| AME | Ametek Inc | 208.5 | 207.4 | 207.9 | 112.9K | -0.4 | | 0.17 | |
| AMG | Affiliated Managers Group | 299.7 | 291.4 | 295.0 | 49.8K | 3.9 | | 1.34 | |
| AMH | American Homes 4 Rent | 31.91 | 31.69 | 31.77 | 309.6K | -0.07 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.12 | 23.15 | 400 | 0.04 | | 0.19 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.18 | 24.03 | 24.04 | 800 | 0.00 | | 0.00 | |
| AMHpG | | 23.16 | 23.16 | 23.16 | 700 | 0.01 | | 0.04 | |
| AMHpH | | 24.11 | 24.05 | 24.11 | 201 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 16.18 | 15.81 | 16.07 | 149.2K | 0.06 | | 0.34 | |
| AMP | Ameriprise Financial Services | 502.5 | 498.9 | 499.7 | 92.9K | -1.3 | | 0.26 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.080 | 3.105 | 9.4K | -0.096 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 8.700 | 8.120 | 8.315 | 2.33M | -0.215 | | 2.52 | |
| AMPX.WS | | 3.170 | 2.900 | 3.040 | 18.9K | -0.065 | | 2.09 | |
| AMPY | Amplify Energy Corp | 4.690 | 4.510 | 4.545 | 312.8K | -0.165 | | 3.50 | |
| AMR | Alpha Metallurgical Resources Inc | 209.7 | 202.7 | 204.4 | 28.3K | -3.5 | | 1.70 | |
| AMRC | Ameresco Inc | 30.34 | 29.72 | 30.16 | 31.6K | -0.18 | | 0.59 | |
| AMRZ | Amrize Ltd | 65.00 | 55.72 | 55.79 | 523.4K | -0.06 | | 0.11 | |
| AMT | American Tower Corp | 176.0 | 174.5 | 175.7 | 511.6K | 0.9 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 20.29 | 19.93 | 20.04 | 40.0K | -0.19 | | 0.94 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.015 | 5.5K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 30.30 | 29.56 | 29.56 | 252.3K | -0.35 | | 1.16 | |
| AMWL | American Well Corp Cl A | 4.600 | 4.500 | 4.578 | 28.1K | -0.012 | | 0.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.89 | 20.64 | 20.75 | 519.0K | -0.10 | | 0.48 | |
| AN | Autonation Inc | 213.1 | 210.4 | 210.7 | 32.7K | -1.5 | | 0.72 | |
| ANDG | | 25.70 | 24.20 | 24.49 | 49.6K | -0.97 | | 3.81 | |
| ANET | Arista Networks Inc | 131.8 | 130.5 | 131.4 | 700.0K | 0.4 | | 0.28 | |
| ANF | Abercrombie & Fitch Company | 127.1 | 124.9 | 125.4 | 365.7K | -1.4 | | 1.10 | |
| ANG-D | American National Group Inc | 25.51 | 25.40 | 25.40 | 8.6K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.44 | 25.48 | 1.7K | 0.08 | | 0.31 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.870 | 4.880 | 361.6K | -0.240 | | 4.69 | |
| ANRO | Alto Neuroscience Inc | 19.93 | 18.01 | 18.64 | 140.0K | -1.24 | | 6.24 | |
| ANVS | Annovis Bio Inc | 3.720 | 3.490 | 3.580 | 171.2K | -0.080 | | 2.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.006 | 9.970 | 9.980 | 405.9K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.31 | 25.32 | 913 | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.37 | 25.41 | 500 | 0.05 | | 0.21 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.620 | 8.650 | 17.5K | -0.040 | | 0.46 | |
| AON | AON Plc | 357.8 | 354.1 | 356.2 | 93.4K | -0.4 | | 0.12 | |
| AORT | Artivion Inc | 47.06 | 45.75 | 46.34 | 45.2K | -0.55 | | 1.17 | |
| AOS | Smith A.O. Corp | 68.01 | 67.50 | 67.73 | 127.2K | -0.23 | | 0.34 | |
| AP | Ampco-Pittsburgh Corp | 4.630 | 4.380 | 4.580 | 83.4K | 0.170 | | 3.85 | |
| APAM | Artisan Partners Asset Mgmt | 41.95 | 41.57 | 41.75 | 62.9K | 0.01 | | 0.02 | |
| APD | Air Products and Chemicals | 247.9 | 245.0 | 246.5 | 252.0K | 0.7 | | 0.28 | |
| APG | Api Group Corp | 39.58 | 39.32 | 39.44 | 171.6K | 0.04 | | 0.11 | |
| APH | Amphenol Corp | 138.5 | 136.8 | 137.5 | 1.0M | -0.4 | | 0.30 | |
| APLE | Apple Hospitality REIT Inc | 12.09 | 11.97 | 11.98 | 482.7K | -0.11 | | 0.94 | |
| APO | Apollo Asset Management Inc | 149.0 | 148.0 | 148.1 | 423.0K | -0.8 | | 0.54 | |
| APO-A | Apollo Global Management Inc | 77.78 | 76.64 | 77.35 | 9.8K | -0.17 | | 0.22 | |
| APOpA | | 77.47 | 77.18 | 77.18 | 2.4K | -0.17 | | 0.22 | |
| APOS | Apollo Global Management 7.625% | 26.23 | 26.11 | 26.11 | 11.6K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 76.96 | 76.24 | 76.41 | 196.9K | -0.36 | | 0.47 | |
| AQN | Algonquin Power & Util | 6.240 | 6.175 | 6.185 | 693.1K | -0.045 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.48 | 25.50 | 8.5K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.56 | 33.88 | 33.92 | 511.3K | -0.27 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 7.430 | 7.310 | 7.405 | 208.5K | 0.075 | | 1.02 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.33 | 13.35 | 94.6K | 0.05 | | 0.38 | |
| ARDT | Ardent Health Inc | 9.310 | 8.820 | 9.290 | 314.3K | 0.320 | | 3.57 | |
| ARE | Alexandria Real Estate Equities | 48.69 | 48.01 | 48.26 | 505.3K | -0.50 | | 1.03 | |
| ARE-B | Ares Management Corp Pfd B | 52.14 | 52.07 | 52.07 | 1.5K | 0.05 | | 0.10 | |
| ARES | Ares Management LP | 169.9 | 168.0 | 168.5 | 192.2K | -0.6 | | 0.33 | |
| ARESpB | | 52.35 | 51.92 | 51.94 | 7.7K | -0.13 | | 0.25 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 9.915 | 9.946 | 168.1K | -0.034 | | 0.34 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 225 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.28 | 13.87 | 14.22 | 205.5K | 0.19 | | 1.35 | |
| ARMK | Aramark Holdings Corp | 37.79 | 37.23 | 37.34 | 313.1K | -0.40 | | 1.06 | |
| AROC | Archrock Inc | 25.90 | 25.56 | 25.63 | 210.8K | -0.17 | | 0.66 | |
| ARR | Armour Residential R | 17.71 | 17.46 | 17.53 | 853.5K | -0.03 | | 0.17 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.82 | 20.94 | 6.5K | 0.11 | | 0.50 | |
| ARRpC | | 21.02 | 20.89 | 21.00 | 6.9K | 0.07 | | 0.31 | |
| ARW | Arrow Electronics | 113.5 | 112.4 | 112.8 | 39.4K | 0.3 | | 0.28 | |
| ARX | Accelerant Holdings Cl A | 17.18 | 16.44 | 16.50 | 248.4K | -0.36 | | 2.14 | |
| AS | Amer Sports Inc | 38.42 | 37.83 | 38.22 | 778.6K | 0.38 | | 1.00 | |
| ASA | ASA Gold and Precious Metals | 63.02 | 61.55 | 62.70 | 74.0K | 1.34 | | 2.18 | |
| ASAN | Asana Inc Cl A | 13.83 | 13.60 | 13.79 | 759.2K | 0.08 | | 0.55 | |
| ASB | Associated Banc-Corp | 26.72 | 26.31 | 26.32 | 276.8K | -0.24 | | 0.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.56 | 21.56 | 7.7K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.81 | 20.81 | 1.5K | 0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.81 | 24.98 | 11.0K | 0.05 | | 0.20 | |
| ASBpE | | 21.56 | 21.45 | 21.45 | 9.4K | -0.11 | | 0.51 | |
| ASBpF | | 20.91 | 20.85 | 20.90 | 1.3K | 0.09 | | 0.46 | |
| ASC | Ardmore Shipping Corp | 10.89 | 10.64 | 10.87 | 131.9K | 0.16 | | 1.45 | |
| ASG | Liberty All-Star Growth Fund | 5.415 | 5.395 | 5.405 | 91.2K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.00 | 22.72 | 22.90 | 90.0K | 0.04 | | 0.17 | |
| ASGN | On Assignment | 50.20 | 49.60 | 49.96 | 93.9K | 0.11 | | 0.22 | |
| ASH | Ashland Inc | 59.43 | 58.91 | 59.29 | 50.7K | -0.10 | | 0.17 | |
| ASIC | Ategrity Specialty Insurance Company | 21.57 | 21.20 | 21.42 | 29.1K | 0.09 | | 0.40 | |
| ASIX | Advansix Inc | 17.34 | 17.01 | 17.22 | 106.8K | 0.11 | | 0.64 | |
| ASPN | Aspen Aerogels Inc | 3.010 | 2.875 | 2.975 | 742.5K | 0.025 | | 0.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 327.5 | 328.5 | 5.6K | -1.9 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.93 | 15.59 | 15.67 | 1.33M | 0.12 | | 0.77 | |
| ATEN | A10 Networks Inc | 18.11 | 17.99 | 18.07 | 84.6K | 0.07 | | 0.36 | |
| ATGE | Adtalem Global Education Inc | 104.6 | 103.0 | 104.2 | 64.2K | 0.6 | | 0.56 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.67 | 24.79 | 6.6K | 0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 19.88 | 19.80 | 19.85 | 15.3K | -0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 16.83 | 16.75 | 16.79 | 180.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.74 | 25.96 | 15.5K | 0.20 | | 0.78 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.91 | 23.20 | 23.30 | 57.5K | -0.21 | | 0.89 | |
| ATHpA | | 24.80 | 24.67 | 24.70 | 11.6K | -0.09 | | 0.36 | |
| ATHpB | | 19.95 | 19.77 | 19.91 | 15.0K | 0.06 | | 0.32 | |
| ATHpD | | 16.86 | 16.76 | 16.82 | 37.9K | 0.03 | | 0.15 | |
| ATHpE | | 25.97 | 25.78 | 25.82 | 19.6K | -0.14 | | 0.54 | |
| ATHS | Athene Holding Ltd 7.250% | 25.18 | 25.09 | 25.14 | 17.3K | 0.02 | | 0.09 | |
| ATI | Ati Inc | 117.5 | 115.0 | 116.9 | 121.0K | 0.2 | | 0.19 | |
| ATKR | Atkore Inc | 65.14 | 63.63 | 64.39 | 50.4K | -0.72 | | 1.11 | |
| ATMU | Atmus Filtration Technologies Inc | 53.67 | 52.76 | 53.21 | 87.7K | -0.21 | | 0.38 | |
| ATO | Atmos Energy Corp | 168.8 | 167.3 | 167.4 | 63.0K | -1.0 | | 0.58 | |
| ATR | Aptargroup | 123.4 | 121.7 | 122.5 | 114.5K | -0.2 | | 0.19 | |
| ATS | Ats Corp Cda | 28.63 | 28.17 | 28.35 | 18.7K | 0.15 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 91.65 | 89.74 | 91.41 | 322.3K | 1.50 | | 1.67 | |
| AUB | Atlantic Union Bancshares Corp | 36.71 | 36.18 | 36.18 | 106.5K | -0.40 | | 1.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.55 | 24.55 | 7.9K | -0.09 | | 0.37 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.69 | 24.60 | 24.66 | 4.7K | 0.11 | | 0.46 | |
| AUNA | Auna Sa Cl A | 4.620 | 4.500 | 4.603 | 98.1K | -0.048 | | 1.02 | |
| AVA | Avista Corp | 38.65 | 38.30 | 38.34 | 119.8K | -0.03 | | 0.08 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.300 | 4.150 | 4.210 | 37.9K | -0.060 | | 1.41 | |
| AVB | Avalonbay Communities | 183.6 | 182.0 | 182.3 | 108.4K | -0.8 | | 0.43 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 17.18 | 17.22 | 8.9K | -0.03 | | 0.17 | |
| AVD | American Vanguard Corp | 4.030 | 3.840 | 3.965 | 111.9K | -0.015 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.62 | 12.63 | 60.1K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.44 | 11.29 | 11.40 | 75.5K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 31.60 | 31.24 | 31.58 | 131.5K | 0.22 | | 0.69 | |
| AVTR | Avantor Inc | 11.41 | 11.23 | 11.38 | 1.99M | 0.10 | | 0.89 | |
| AVY | Avery Dennison Corp | 183.3 | 180.6 | 182.2 | 65.5K | 0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 10.76 | 10.71 | 10.74 | 163.1K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 192.2 | 190.2 | 191.4 | 28.8K | 0.0 | | 0.01 | |
| AWK | American Water Works | 131.5 | 130.2 | 130.4 | 123.1K | -0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.915 | 178.1K | -0.015 | | 0.38 | |
| AWR | American States Water Company | 73.75 | 72.89 | 72.89 | 18.3K | -0.67 | | 0.91 | |
| AX | Axos Financial Inc | 89.15 | 87.72 | 87.95 | 27.3K | -0.97 | | 1.09 | |
| AXI- | Axia Energia ADR | 9.510 | 9.070 | 9.330 | 10.2K | -0.040 | | 0.43 | |
| AXL | American Axle & Manufacturing | 6.555 | 6.400 | 6.425 | 531.4K | -0.015 | | 0.23 | |
| AXP | American Express Company | 383.0 | 380.3 | 381.0 | 231.1K | -2.1 | | 0.56 | |
| AXR | Amrep Corp | 19.03 | 18.76 | 19.03 | 1.6K | 0.03 | | 0.16 | |
| AXS | Axis Capital Holdings | 109.2 | 108.3 | 108.4 | 45.6K | -0.6 | | 0.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.41 | 20.17 | 20.23 | 62.7K | -0.15 | | 0.74 | |
| AXSpE | | 20.35 | 20.23 | 20.29 | 18.8K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 32.44 | 32.05 | 32.40 | 381.8K | 0.11 | | 0.33 | |
| AYI | Acuity Inc | 373.3 | 369.2 | 371.7 | 23.7K | -0.6 | | 0.17 | |
| AZO | Autozone | 3,467 | 3,439 | 3,446 | 15.6K | -10 | | 0.30 | |
| AZZ | Azz Inc | 111.2 | 109.7 | 110.1 | 18.1K | -1.3 | | 1.14 | |