List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-39.0	-111.0	-104.0	-163.0	276.27
ADDC	CSE Advance Decline Difference	-21.0	-120.0	-120.0	-152.0	475.00
ADDE	ETFS Advance Decline Difference	-1,749	-3,189	-3,189	-6,518	195.79
ADDN	NYSE Advance Decline Difference	566.0	-608.0	-608.0	-1275.0	191.15
ADDQ	NASD Advance Decline Difference	298.0	-985.0	-985.0	-1693.0	239.12
ADDS	TSX Advance Decline Difference	-324	-1,120	-1,120	-2,435	185.17
ADDT	Total Advance Decline Difference	802	-1,697	-1,697	-3,131	218.34
ADDU	OTC US Advance Decline Difference	-1	-1,192	-1,192	-2,004	246.80
ADDV	TSXV Advance Decline Difference	-74.0	-336.0	-336.0	-594.0	230.23
ADDX	CAD Total Advance Decline Difference	-436	-1,576	-1,576	-3,181	198.19
ADRA	AMEX Advance Decline Ratio	0.6900	0.3200	0.3600	-1.5600	80.41
ADRC	CSE Advance Decline Ratio	0.7500	0.3900	0.3900	-0.9400	69.12
ADRE	ETFS Advance Decline Ratio	0.3300	0.1400	0.1400	-8.8800	98.78
ADRN	NYSE Advance Decline Ratio	1.8800	0.5000	0.5000	-1.4300	73.33
ADRQ	NASD Advance Decline Ratio	1.2200	0.4600	0.5100	-1.1700	69.23
ADRS	TSX Advance Decline Ratio	0.6500	0.2800	0.3000	-3.9700	94.30
ADRT	Total Advance Decline Ratio	1.3800	0.4800	0.5000	-1.2800	71.51
ADRU	OTC US Advance Decline Ratio	0.5900	0.0000	0.4700	-1.1700	71.34
ADRV	TSXV Advance Decline Ratio	0.7400	0.3900	0.3900	-1.4500	79.67
ADRX	CAD Total Advance Decline Ratio	0.6700	0.3300	0.3300	-2.6600	90.48
ADVA	AMEX Advancing Stocks	87.00	45.00	61.00	-84.00	57.53
ADVC	CSE Advancing Stocks	87.00	46.00	79.00	-84.00	48.55
ADVE	ETFS Advancing Stocks	894.0	350.0	524.0	-3686.0	88.71
ADVN	NYSE Advancing Stocks	1208.0	613.0	627.0	-584.0	47.67
ADVQ	NASD Advancing Stocks	1,608	786	1,036	-860	45.22
ADVS	TSX Advancing Stocks	618.0	230.0	483.0	-1311.0	75.47
ADVT	Total Advancing Stocks	2,884	1,444	1,724	-1,528	46.68
ADVU	OTC US Advancing Stocks	1,096	0	1,096	-1,044	47.35
ADVV	TSXV Advancing Stocks	246.0	173.0	223.0	-314.0	59.13
ADVX	CAD Total Advancing Stocks	923.0	449.0	785.0	-1709.0	70.01
AEX		979.4	970.0	970.8	-12.4	1.26
AMX	Amsterdam Midkap Index	964.4	954.4	960.2	-8.8	0.91
AORD	All Ordinaries Index	8,770	8,706	8,727	-19	0.21
ASHD	AMEX Declining Stocks	3,212	20	3,209	2,760	633.03
ASHF	AMEX Advances - Declines	-15	-2,755	-2,743	-5,507	199.24
ASHR	AMEX Advance Decline Ratio	0.4000	0.1400	0.1400	-7.1800	98.09
ASHU	AMEX Advancing Stocks	832.0	5.0	466.0	-2722.0	85.25
ATX	ATX Index	5,403	5,334	5,367	-38	0.70
AVDA	AMEX Advances Declines Volume Difference	9.9	-178.6	-178.6	-370.4	193.15
AVDC	CSE Advance Decline Volume Difference	0.630	-8.080	-8.080	-12.960	265.57
AVDE	ETFS Advances Declines Volume Difference	-135	-1,899	-1,899	-3,621	210.30
AVDN	NYSE Advances Declines Volume Difference	101	-1,196	-1,196	-2,636	183.02
AVDQ	NASD Advances Declines Volume Difference	53	-1,635	-1,635	-3,590	183.64
AVDS	TSX Advance Decline Volume Difference	7.7	-142.4	-142.4	-342.9	171.05
AVDT	Total Advances Declines Volume	146	-3,009	-3,009	-6,537	185.31
AVDU	OTC US Advance Decline Volume Difference	179.0	-428.7	-300.7	-204.1	211.31
AVDV	TSXV Advance Decline Volume Difference	-3.15	-68.10	-68.10	-122.79	224.52
AVDX	CAD Total Advance Decline Volume	-0.6	-218.6	-218.6	-474.3	185.49
AVLD	AMEX Declining Volume	1,730	4	1,695	893	103.26
AVLF	AMEX Advance Decline Volume Difference	2	-1,240	-1,138	-1,943	241.45
AVLR	AMEX Advance Decline Vol Ratio	1.1400	0.1200	0.3200	-1.6000	83.33
AVLU	AMEX Advancing Volume	563.9	0.5	556.9	-1101.0	66.12
AVRA	AMEX Advance Decline Volume Ratio	1.2600	0.3600	0.3600	-1.3700	77.84
AVRC	CSE Advance Decline Volume Ratio	1.1600	0.5100	0.5100	-0.6300	52.50
AVRE	ETFS Advance Decline Volume Ratio	0.5100	0.3500	0.3500	-2.1900	86.90
AVRN	NYSE Advance Decline Volume Ratio	1.3500	0.4500	0.4500	-1.7700	78.32
AVRQ	NASD Advance Decline Volume Ratio	1.0600	0.4900	0.4900	-1.6700	75.91
AVRS	TSX Advance Decline Volume Ratio	1.2100	0.3000	0.3400	-4.7200	94.21
AVRT	Total Advance Decline Volume Ratio	1.1200	0.4700	0.4700	-1.7000	77.27
AVRU	OTC US Advance Decline Volume Ratio	1.9200	0.0000	0.5800	-0.0700	8.54
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.3500	0.3600	-1.6300	84.02
AVRX	CAD Total Advance Decline Volume Ratio	0.9800	0.3500	0.3500	-3.1700	91.35
AVVA	AMEX Advancing Volume	105.8	34.2	102.4	-297.0	69.45
AVVC	CSE Advancing Volume	8.530	1.570	8.430	-10.990	54.33
AVVE	ETFS Advancing Volume	1,044	74	1,044	-2,171	64.72
AVVN	NYSE Advancing Volume	1,052	59	1,007	-1,802	53.52
AVVQ	NASD Advancing Volume	1,774	305	1,620	-2,375	51.80
AVVS	TSX Advancing Volume	76.74	2.76	74.98	-308.71	74.00
AVVT	Total Advancing Volume	2,893	399	2,729	-4,474	53.40
AVVU	OTC US Advancing Volume	482.4	85.2	430.4	-161.0	16.93
AVVV	TSXV Advancing Volume	39.21	3.35	39.21	-74.14	64.54
AVVX	CAD Total Advancing Volume	122.6	7.7	122.6	-393.8	71.31
AXJO	ASX 200 Index	8,559	8,503	8,526	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	12,061	141	1.2
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,691	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES