| A | Agilent Technologies | 119.5 | 112.6 | 114.2 | 562.1K | -6.3 | | 5.19 | |
| AA | Alcoa Corp | 68.28 | 66.07 | 66.68 | 897.5K | -1.85 | | 2.70 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.43 | 67.47 | 67.75 | 20.1K | 0.08 | | 0.12 | |
| AAP | Advance Auto Parts Inc | 60.43 | 58.33 | 58.81 | 136.1K | -0.80 | | 1.34 | |
| AAT | American Assets Trust | 20.81 | 20.65 | 20.67 | 22.2K | 0.03 | | 0.12 | |
| AAUC | Allied Gold Corp | 31.95 | 31.83 | 31.92 | 44.6K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 39.40 | 38.85 | 39.00 | 79.1K | -0.02 | | 0.04 | |
| ABBV | Abbvie Inc | 202.8 | 200.0 | 201.5 | 1.49M | 1.0 | | 0.50 | |
| ABCB | Ameris Bancorp | 85.22 | 83.36 | 84.61 | 87.0K | 0.76 | | 0.90 | |
| ABEV | Ambev S.A. ADR | 3.019 | 2.960 | 2.975 | 7.01M | -0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 197.7 | 199.1 | 29.5K | -3.4 | | 1.67 | |
| ABM | ABM Industries Inc | 40.58 | 40.02 | 40.34 | 44.3K | 0.04 | | 0.10 | |
| ABR | Arbor Realty Trust | 8.140 | 7.770 | 7.795 | 931.6K | -0.355 | | 4.36 | |
| ABR-D | Arbor Realty Trust Inc | 17.03 | 16.80 | 16.85 | 24.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.73 | 16.85 | 4.3K | 0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.50 | 22.83 | 11.2K | 0.26 | | 1.15 | |
| ABRpD | | 17.09 | 16.80 | 16.89 | 4.1K | 0.04 | | 0.24 | |
| ABRpE | | 16.83 | 16.80 | 16.83 | 382 | 0.07 | | 0.42 | |
| ABRpF | | 23.00 | 22.90 | 23.00 | 1.4K | 0.17 | | 0.74 | |
| ABT | Abbott Laboratories | 92.40 | 91.21 | 91.43 | 2.74M | -0.30 | | 0.33 | |
| ABX | Barrick Gold Corp | 9.255 | 8.970 | 9.170 | 65.3K | -0.090 | | 0.97 | |
| ABXL | | 25.93 | 25.75 | 25.93 | 2.2K | 0.15 | | 0.58 | |
| ACA | Arcosa Inc | 121.7 | 118.0 | 121.3 | 16.8K | 3.5 | | 2.94 | |
| ACCO | Acco Brands Corp | 3.320 | 3.260 | 3.285 | 88.6K | -0.035 | | 1.05 | |
| ACEL | Accel Entertainment Inc | 12.18 | 11.94 | 12.17 | 26.7K | 0.23 | | 1.93 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.520 | 3.360 | 3.365 | 109.6K | -0.095 | | 2.75 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2600 | 0.2700 | 148.9K | 0.0247 | | 10.07 | |
| ACHR | Archer Aviation Inc | 6.100 | 5.790 | 5.840 | 9.78M | -0.220 | | 3.63 | |
| ACHR.WS | | 0.2787 | 0.2500 | 0.2500 | 33.1K | -0.0200 | | 7.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.12 | 16.87 | 17.02 | 942.1K | 0.09 | | 0.50 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 82.75 | 80.39 | 80.57 | 180.3K | -1.82 | | 2.21 | |
| ACN | Accenture Plc | 188.2 | 175.0 | 177.0 | 2.13M | -13.1 | | 6.91 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.260 | 5.285 | 157.6K | -0.035 | | 0.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.89 | 19.98 | 5.7K | -0.31 | | 1.53 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 100 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.94 | 20.13 | 20.33 | 2.2K | 0.14 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.82 | 25.00 | 4.6K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.68 | 21.50 | 21.68 | 1.5K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.150 | 5.180 | 79.1K | -0.150 | | 2.82 | |
| ACRpC | | 25.01 | 24.91 | 25.01 | 421 | 0.01 | | 0.02 | |
| ACRpD | | 21.70 | 21.65 | 21.70 | 1.8K | 0.02 | | 0.08 | |
| ACV | Virtus Diversified Income & Convertible | 26.44 | 26.12 | 26.30 | 8.0K | 0.18 | | 0.69 | |
| ACVA | Acv Auctions Inc Cl A | 4.950 | 4.765 | 4.915 | 293.9K | -0.055 | | 1.11 | |
| AD | Array Digital Infrastructure Inc | 48.70 | 47.23 | 48.59 | 4.6K | 1.43 | | 3.03 | |
| ADC | Agree Realty Corp | 77.63 | 76.33 | 76.81 | 209.2K | 0.14 | | 0.18 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.06 | 11.7K | 0.01 | | 0.06 | |
| ADCpA | | 17.16 | 17.08 | 17.08 | 2.7K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.990 | 4.035 | 144.2K | -0.055 | | 1.34 | |
| ADM | Archer Daniels Midland | 70.52 | 69.00 | 69.85 | 206.6K | 0.42 | | 0.60 | |
| ADNT | Adient Plc | 21.84 | 21.53 | 21.73 | 50.3K | 0.05 | | 0.23 | |
| ADT | ADT Inc | 7.320 | 7.219 | 7.235 | 1.37M | -0.055 | | 0.75 | |
| ADX | Adams Diversified Equity Fund | 24.74 | 24.42 | 24.61 | 156.1K | 0.12 | | 0.47 | |
| AEE | Ameren Corp | 111.7 | 109.8 | 111.5 | 135.6K | 2.2 | | 2.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.68 | 19.73 | 4.8K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.025 | 7.920 | 8.005 | 2.76M | 0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 202.5 | 198.5 | 199.6 | 531.0K | -4.5 | | 2.19 | |
| AEO | American Eagle Outfitters | 18.78 | 18.27 | 18.27 | 1.07M | -0.44 | | 2.35 | |
| AER | Aercap Holdings N.V. | 139.7 | 137.9 | 138.8 | 162.8K | 0.5 | | 0.38 | |
| AES | The Aes Corp | 14.51 | 14.45 | 14.51 | 1.4M | 0.06 | | 0.38 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.12 | 15.20 | 15.55 | 1.34M | 0.12 | | 0.75 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.14 | 12.1K | 0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 11.00 | 10.91 | 10.97 | 22.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 132.1 | 130.4 | 131.2 | 58.7K | 1.0 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.01 | 21.12 | 1.6K | 0.16 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 19.21 | 18.80 | 18.81 | 2.1K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.26 | 8.9K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.62 | 16.47 | 16.60 | 1.8K | 0.12 | | 0.73 | |
| AFL | Aflac Inc | 115.9 | 113.8 | 115.4 | 127.2K | 0.6 | | 0.52 | |
| AG | First Majestic Silver | 20.69 | 20.15 | 20.29 | 3.97M | -0.63 | | 2.99 | |
| AGBK | | 7.575 | 7.310 | 7.330 | 14.5K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 120.3 | 118.4 | 119.8 | 143.8K | 1.6 | | 1.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.06 | 11.95 | 11.97 | 28.1K | -0.12 | | 0.99 | |
| AGI | Alamos Gold Inc | 45.00 | 43.83 | 43.97 | 630.6K | -1.19 | | 2.64 | |
| AGL | Agilon Health Inc | 28.43 | 24.81 | 26.25 | 76.1K | -2.01 | | 7.10 | |
| AGM | Federal Agricultural Mortgage Corp | 175.2 | 172.1 | 174.2 | 7.6K | 0.7 | | 0.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 19.5K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.95 | 21.15 | 10.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 23.98 | 24.17 | 13.0K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.9 | 133.9 | 133.9 | 100 | -0.7 | | 0.50 | |
| AGMpD | | 20.80 | 20.66 | 20.77 | 4.2K | -0.01 | | 0.06 | |
| AGMpE | | 21.24 | 21.08 | 21.08 | 2.9K | -0.08 | | 0.35 | |
| AGMpF | | 19.29 | 19.23 | 19.29 | 1.8K | 0.01 | | 0.05 | |
| AGMpG | | 17.79 | 17.70 | 17.70 | 550 | -0.05 | | 0.28 | |
| AGMpH | | 24.19 | 24.19 | 24.19 | 500 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 83.83 | 82.11 | 82.86 | 28.5K | -0.37 | | 0.44 | |
| AGRO | Adecoagro S.A. | 14.00 | 13.12 | 13.20 | 296.8K | -0.41 | | 2.98 | |
| AGX | Argan Inc | 683.1 | 654.6 | 670.7 | 79.4K | 18.8 | | 2.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.22 | 21.01 | 21.15 | 6.5K | 0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.95 | 20.97 | 31.5K | -0.26 | | 1.22 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.02 | 21.11 | 1.1K | -0.04 | | 0.19 | |
| AHLpE | | 21.20 | 20.81 | 20.81 | 4.8K | -0.16 | | 0.76 | |
| AHLpF | | 24.81 | 24.78 | 24.81 | 4.4K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 49.47 | 47.76 | 49.38 | 258.9K | 1.61 | | 3.36 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.56 | 21.70 | 3.4K | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.090 | 3.040 | 3.090 | 1.6K | -0.010 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.130 | 6.725 | 7.360 | 16.0K | -0.900 | | 10.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.450 | 6.450 | 15.9K | -0.680 | | 9.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.090 | 6.530 | 6.700 | 9.1K | -0.360 | | 5.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AHTpD | | 7.655 | 7.320 | 7.440 | 5.7K | 0.080 | | 1.09 | |
| AHTpF | | 6.750 | 6.500 | 6.510 | 713 | 0.060 | | 0.93 | |
| AHTpG | | 6.490 | 5.870 | 6.270 | 8.4K | 0.100 | | 1.62 | |
| AHTpH | | 6.430 | 5.750 | 6.390 | 4.4K | -0.310 | | 4.63 | |
| AHTpI | | 6.052 | 6.052 | 6.052 | 200 | -0.448 | | 6.89 | |
| AI | C3.Ai Inc Cl A | 9.350 | 8.790 | 8.860 | 2.55M | -0.530 | | 5.64 | |
| AIG | American International Group | 76.68 | 75.51 | 76.14 | 1.03M | 0.13 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 18.95 | 18.91 | 18.95 | 740 | 0.10 | | 0.54 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0149 | | 6.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.97 | 56.45 | 22.5K | 0.68 | | 1.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.29 | 24.55 | 19.3K | 0.22 | | 0.90 | |
| AIR | AAR Corp | 114.1 | 111.6 | 113.2 | 84.5K | 1.7 | | 1.49 | |
| AIT | Applied Industrial Technologies | 296.1 | 290.0 | 293.8 | 38.9K | 4.0 | | 1.39 | |
| AIV | Apartment Investment and Management | 4.270 | 4.190 | 4.265 | 96.8K | 0.045 | | 1.07 | |
| AIZ | Assurant Inc | 232.0 | 227.6 | 230.8 | 170.0K | 1.7 | | 0.74 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.77 | 19.99 | 1.9K | 0.19 | | 0.96 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 218.6 | 219.4 | 123.1K | -1.7 | | 0.78 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 10.81 | 11.01 | 1.3K | 0.00 | | 0.01 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 6 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.35 | 30.00 | 30.38 | 2.5K | -0.13 | | 0.41 | |
| AKR | Acadia Realty Trust | 21.03 | 20.67 | 20.90 | 254.3K | 0.14 | | 0.67 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.3 | 190.7 | 190.8 | 193.3K | -3.4 | | 1.77 | |
| ALB-A | Albemarle Corp Pfd A | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.13 | 75.80 | 76.53 | 5.9K | -0.57 | | 0.74 | |
| ALC | Alcon Inc | 76.40 | 75.51 | 76.05 | 392.2K | -0.38 | | 0.50 | |
| ALG | Alamo Group | 175.6 | 169.9 | 174.3 | 22.6K | 5.0 | | 2.97 | |
| ALH | Alliance Laundry Holdings Inc | 24.89 | 24.39 | 24.74 | 76.9K | 0.02 | | 0.08 | |
| ALIT | Alight Inc Cl A | 0.6642 | 0.6159 | 0.6298 | 4.65M | -0.0155 | | 2.40 | |
| ALK | Alaska Air Group | 42.99 | 40.25 | 42.48 | 1.93M | 1.70 | | 4.16 | |
| ALL | Allstate Corp | 217.0 | 213.9 | 215.6 | 134.8K | 1.5 | | 0.68 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.76 | 25.97 | 13.0K | 0.19 | | 0.72 | |
| ALL-H | Allstate Corp [All/Ph] | 20.96 | 20.78 | 20.93 | 42.9K | 0.15 | | 0.72 | |
| ALL-I | Allstate Corp [All/Pi] | 19.44 | 19.25 | 19.38 | 15.2K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLE | Allegion Plc | 147.5 | 145.9 | 147.5 | 83.2K | 2.6 | | 1.77 | |
| ALLpB | | 25.94 | 25.72 | 25.83 | 38.7K | -0.14 | | 0.54 | |
| ALLpH | | 20.97 | 20.45 | 20.92 | 15.6K | -0.01 | | 0.05 | |
| ALLpI | | 19.46 | 19.34 | 19.37 | 5.2K | -0.01 | | 0.05 | |
| ALLpJ | | 26.05 | 25.95 | 26.02 | 6.2K | 0.08 | | 0.31 | |
| ALLY | Ally Financial | 45.93 | 45.18 | 45.41 | 607.5K | -0.31 | | 0.68 | |
| ALSN | Allison Transmission Holdings | 136.7 | 133.5 | 135.7 | 88.3K | 2.7 | | 2.02 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.240 | 6.920 | 7.160 | 42.1K | 0.280 | | 4.07 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8199 | 0.6821 | 0.8000 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.6 | 115.3 | 116.9 | 165.3K | 0.7 | | 0.62 | |
| ALX | | 248.9 | 247.4 | 247.4 | 3.5K | -1.4 | | 0.55 | |
| AM | Antero Midstream Corp | 21.50 | 21.03 | 21.32 | 422.9K | 0.08 | | 0.38 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 3.860 | 4.035 | 631.5K | 0.185 | | 4.81 | |
| AMBQ | Ambiq Micro Inc | 35.75 | 34.59 | 35.45 | 50.6K | 0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 1.790 | 1.680 | 1.687 | 8.06M | -0.023 | | 1.35 | |
| AMCR | Amcor Plc | 40.84 | 39.76 | 40.01 | 727.4K | -0.26 | | 0.65 | |
| AME | Ametek Inc | 235.9 | 232.0 | 235.3 | 136.6K | 4.9 | | 2.12 | |
| AMG | Affiliated Managers Group | 299.9 | 270.4 | 279.7 | 237.5K | -21.6 | | 7.17 | |
| AMH | American Homes 4 Rent | 30.57 | 30.18 | 30.53 | 270.6K | 0.35 | | 1.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.75 | 23.61 | 23.75 | 5.8K | 0.09 | | 0.36 | |
| AMN | Amn Healthcare Services Inc | 20.65 | 20.25 | 20.41 | 41.4K | -0.50 | | 2.39 | |
| AMP | Ameriprise Financial Services | 466.8 | 462.8 | 464.2 | 87.9K | -4.3 | | 0.91 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.52 | 10.16 | 11.35 | 104.4K | 0.96 | | 9.24 | |
| AMPX | Amprius Technologies Inc | 22.69 | 21.60 | 21.64 | 2.28M | -1.05 | | 4.63 | |
| AMPX.WS | | 11.36 | 10.48 | 10.51 | 25.2K | -0.84 | | 7.40 | |
| AMPY | Amplify Energy Corp | 5.870 | 5.731 | 5.801 | 191.8K | 0.091 | | 1.60 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 202.0 | 204.1 | 37.5K | -4.5 | | 2.16 | |
| AMRC | Ameresco Inc | 28.25 | 27.45 | 27.57 | 40.6K | 0.03 | | 0.09 | |
| AMRZ | Amrize Ltd | 57.06 | 56.22 | 57.01 | 436.9K | 0.43 | | 0.76 | |
| AMT | American Tower Corp | 179.2 | 176.4 | 178.0 | 293.1K | 1.8 | | 1.04 | |
| AMTB | Mercantil Bank Holding Cl A | 23.97 | 23.57 | 23.94 | 39.2K | 0.30 | | 1.27 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.010 | 4.2K | -0.030 | | 2.88 | |
| AMTM | Amentum Holdings Inc | 28.33 | 26.83 | 26.99 | 331.2K | -0.80 | | 2.88 | |
| AMWL | American Well Corp Cl A | 6.150 | 5.950 | 6.150 | 7.3K | 0.130 | | 2.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.33 | 25.94 | 26.16 | 777.0K | 0.43 | | 1.65 | |
| AN | Autonation Inc | 204.3 | 201.6 | 202.3 | 21.1K | -1.1 | | 0.55 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.22 | 34.51 | 34.63 | 112.3K | -1.33 | | 3.70 | |
| ANET | Arista Networks Inc | 177.8 | 174.0 | 174.0 | 1.84M | -3.7 | | 2.08 | |
| ANF | Abercrombie & Fitch Company | 93.78 | 90.70 | 90.94 | 214.6K | -1.53 | | 1.65 | |
| ANG-D | American National Group Inc | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.82 | 24.90 | 1.1K | 0.18 | | 0.72 | |
| ANGX | Angel Studios Inc Cl A | 2.436 | 2.280 | 2.320 | 731.4K | -0.020 | | 0.85 | |
| ANRO | Alto Neuroscience Inc | 27.87 | 25.01 | 26.96 | 58.1K | -0.20 | | 0.74 | |
| ANVS | Annovis Bio Inc | 1.865 | 1.730 | 1.780 | 411.9K | -0.060 | | 3.26 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.875 | 9.878 | 236.0K | -0.142 | | 1.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.65 | 25.48 | 25.65 | 4.6K | 0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.36 | 25.42 | 400 | 0.14 | | 0.53 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.930 | 8.950 | 11.8K | -0.070 | | 0.78 | |
| AON | AON Plc | 328.1 | 322.8 | 323.0 | 130.2K | -3.9 | | 1.18 | |
| AORT | Artivion Inc | 37.66 | 36.66 | 37.24 | 16.9K | 0.21 | | 0.57 | |
| AOS | Smith A.O. Corp | 65.92 | 65.05 | 65.68 | 307.0K | 0.87 | | 1.33 | |
| AP | Ampco-Pittsburgh Corp | 11.11 | 10.50 | 10.50 | 66.7K | -0.36 | | 3.31 | |
| APAM | Artisan Partners Asset Mgmt | 38.75 | 38.22 | 38.44 | 67.9K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 303.0 | 297.3 | 301.4 | 149.7K | 4.6 | | 1.56 | |
| APG | Api Group Corp | 49.35 | 48.50 | 49.19 | 452.3K | 0.68 | | 1.40 | |
| APH | Amphenol Corp | 151.3 | 146.2 | 150.4 | 1.03M | 2.2 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 13.08 | 12.85 | 13.03 | 1.97M | 0.07 | | 0.50 | |
| APO | Apollo Asset Management Inc | 129.1 | 123.8 | 125.1 | 1.37M | -4.0 | | 3.11 | |
| APO-A | Apollo Global Management Inc | 66.62 | 65.77 | 66.41 | 278.4K | 0.90 | | 1.37 | |
| APOpA | | 66.15 | 63.88 | 64.72 | 3.1K | -1.69 | | 2.54 | |
| APOS | Apollo Global Management 7.625% | 25.93 | 25.78 | 25.93 | 2.9K | 0.14 | | 0.54 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.14 | 60.06 | 60.17 | 310.2K | -0.67 | | 1.10 | |
| AQN | Algonquin Power & Util | 6.330 | 6.100 | 6.310 | 501.5K | 0.090 | | 1.45 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.76 | 25.82 | 2.1K | 0.02 | | 0.09 | |
| AR | Antero Resources Corp | 39.85 | 37.55 | 38.05 | 951.0K | -0.55 | | 1.42 | |
| ARCO | Arcos Dorados Holdings Inc | 9.600 | 9.385 | 9.420 | 170.5K | -0.040 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.31 | 12.45 | 17.4K | -0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 10.010 | 9.790 | 9.940 | 69.3K | 0.090 | | 0.91 | |
| ARE | Alexandria Real Estate Equities | 47.35 | 45.75 | 46.07 | 351.1K | -0.59 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 40.75 | 39.79 | 40.39 | 79.4K | 0.49 | | 1.23 | |
| ARES | Ares Management LP | 120.5 | 114.1 | 115.5 | 732.5K | -5.6 | | 4.60 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.44 | 39.00 | 4.8K | -1.39 | | 3.44 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.98 | 11.03 | 147.5K | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.32 | 18.70 | 18.89 | 158.5K | -0.34 | | 1.77 | |
| ARL | American Realty Investors | 14.45 | 14.45 | 14.45 | 100 | 0.08 | | 0.56 | |
| ARLO | Arlo Technologies Inc | 14.51 | 14.19 | 14.25 | 121.5K | -0.32 | | 2.20 | |
| ARMK | Aramark Holdings Corp | 47.20 | 45.36 | 46.08 | 1.38M | 0.83 | | 1.83 | |
| AROC | Archrock Inc | 36.77 | 36.06 | 36.53 | 247.0K | 0.67 | | 1.87 | |
| ARR | Armour Residential R | 17.65 | 17.46 | 17.57 | 468.7K | 0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARRpC | | 21.03 | 21.00 | 21.02 | 1.1K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 188.5 | 181.6 | 187.6 | 100.0K | 6.1 | | 3.35 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.28 | 15.30 | 287.7K | -0.61 | | 3.81 | |
| AS | Amer Sports Inc | 37.29 | 35.69 | 36.50 | 844.3K | 0.26 | | 0.72 | |
| ASA | ASA Gold and Precious Metals | 67.01 | 66.49 | 66.50 | 2.7K | -0.96 | | 1.42 | |
| ASAN | Asana Inc Cl A | 6.300 | 5.753 | 5.879 | 3.24M | -0.531 | | 8.28 | |
| ASB | Associated Banc-Corp | 28.10 | 27.79 | 27.97 | 480.4K | 0.12 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.82 | 20.98 | 4.8K | -0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.30 | 20.40 | 4.2K | 0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.92 | 24.97 | 4.5K | -0.02 | | 0.06 | |
| ASBpE | | 21.02 | 20.88 | 21.02 | 433 | 0.04 | | 0.19 | |
| ASBpF | | 20.40 | 20.35 | 20.39 | 1.8K | -0.02 | | 0.07 | |
| ASC | Ardmore Shipping Corp | 16.61 | 16.19 | 16.43 | 155.3K | 0.19 | | 1.17 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.168 | 5.200 | 101.6K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.87 | 23.42 | 23.74 | 55.7K | 0.12 | | 0.51 | |
| ASGN | On Assignment | 31.38 | 22.86 | 23.19 | 2.96M | -17.22 | | 42.61 | |
| ASH | Ashland Inc | 57.19 | 56.49 | 56.82 | 49.0K | 0.06 | | 0.10 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.21 | 20.47 | 5.2K | -0.11 | | 0.53 | |
| ASIX | Advansix Inc | 22.85 | 22.50 | 22.78 | 26.6K | 0.05 | | 0.20 | |
| ASPN | Aspen Aerogels Inc | 3.400 | 3.150 | 3.340 | 991.8K | 0.090 | | 2.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.9 | 317.3 | 319.5 | 13.6K | -5.0 | | 1.55 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.31 | 29.40 | 30.05 | 1.54M | 0.11 | | 0.37 | |
| ATEN | A10 Networks Inc | 27.43 | 26.87 | 27.06 | 102.9K | -0.60 | | 2.15 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.09 | 24.21 | 20.6K | 0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.52 | 19.29 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.59 | 16.46 | 16.58 | 24.8K | 0.13 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.31 | 18.55 | 144.7K | -0.15 | | 0.80 | |
| ATHpA | | 24.30 | 24.17 | 24.30 | 3.8K | 0.09 | | 0.37 | |
| ATHpB | | 19.55 | 19.30 | 19.50 | 9.3K | 0.20 | | 1.04 | |
| ATHpD | | 16.65 | 16.52 | 16.61 | 7.3K | 0.06 | | 0.38 | |
| ATHpE | | 25.08 | 24.83 | 25.08 | 20.3K | 0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 24.94 | 25.10 | 28.0K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 157.5 | 150.7 | 154.0 | 585.9K | 0.7 | | 0.46 | |
| ATKR | Atkore Inc | 72.53 | 71.00 | 72.43 | 66.0K | 1.11 | | 1.55 | |
| ATMU | Atmus Filtration Technologies Inc | 61.72 | 59.82 | 61.37 | 100.3K | 1.55 | | 2.59 | |
| ATO | Atmos Energy Corp | 186.4 | 182.5 | 186.2 | 116.1K | 3.8 | | 2.05 | |
| ATR | Aptargroup | 127.4 | 124.5 | 126.6 | 47.5K | 2.1 | | 1.68 | |
| ATS | Ats Corp Cda | 34.21 | 32.62 | 33.81 | 11.8K | 0.64 | | 1.93 | |
| AU | Anglogold Ashanti Ltd ADR | 98.08 | 94.50 | 97.23 | 626.9K | -1.64 | | 1.66 | |
| AUB | Atlantic Union Bancshares Corp | 38.18 | 37.10 | 37.83 | 277.2K | 0.61 | | 1.63 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.70 | 24.78 | 6.5K | 0.12 | | 0.47 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.100 | 5.110 | 68.1K | -0.100 | | 1.92 | |
| AVA | Avista Corp | 41.14 | 40.47 | 41.07 | 48.0K | 0.94 | | 2.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.691 | 4.480 | 4.520 | 23.0K | 0.020 | | 0.44 | |
| AVB | Avalonbay Communities | 173.2 | 170.6 | 172.6 | 75.7K | 1.3 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 20.69 | 20.02 | 20.56 | 9.8K | -0.07 | | 0.32 | |
| AVD | American Vanguard Corp | 2.800 | 2.740 | 2.750 | 21.7K | -0.030 | | 1.08 | |
| AVEX | | 34.05 | 30.29 | 31.69 | 1.91M | 1.52 | | 5.04 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.51 | 12.53 | 27.0K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.64 | 329.8K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.40 | 36.93 | 36.95 | 42.3K | -0.30 | | 0.81 | |
| AVTR | Avantor Inc | 8.295 | 7.545 | 7.570 | 4.31M | -0.710 | | 8.57 | |
| AVY | Avery Dennison Corp | 170.1 | 167.3 | 168.0 | 37.2K | 1.0 | | 0.57 | |
| AWF | Alliancebernstein Global High Income | 10.47 | 10.43 | 10.44 | 69.5K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 179.8 | 177.4 | 179.4 | 18.8K | 2.7 | | 1.51 | |
| AWK | American Water Works | 134.9 | 129.9 | 134.5 | 300.1K | 3.4 | | 2.62 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.88 | 11.94 | 68.3K | 0.05 | | 0.38 | |
| AWR | American States Water Company | 81.24 | 78.85 | 80.72 | 30.8K | 2.33 | | 2.97 | |
| AX | Axos Financial Inc | 97.91 | 95.98 | 97.74 | 28.4K | 1.12 | | 1.16 | |
| AXI- | Axia Energia ADR | 14.40 | 13.77 | 14.40 | 1.5K | 0.38 | | 2.71 | |
| AXI-C | | 12.25 | 11.87 | 11.99 | 423.1K | -0.13 | | 1.07 | |
| AXP | American Express Company | 338.3 | 320.3 | 320.9 | 1.32M | -12.0 | | 3.59 | |
| AXR | Amrep Corp | 28.41 | 28.00 | 28.00 | 1.1K | 0.02 | | 0.07 | |
| AXS | Axis Capital Holdings | 100.8 | 99.2 | 100.3 | 47.7K | 0.4 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.73 | 19.58 | 19.69 | 19.5K | 0.13 | | 0.66 | |
| AXSpE | | 19.79 | 19.65 | 19.78 | 12.2K | 0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.38 | 29.53 | 263.6K | -0.45 | | 1.50 | |
| AYI | Acuity Inc | 294.9 | 290.4 | 291.8 | 35.3K | -0.2 | | 0.08 | |
| AZN | Astrazeneca Plc | 196.6 | 193.4 | 195.4 | 398.8K | 0.6 | | 0.32 | |
| AZO | Autozone | 3,617 | 3,571 | 3,583 | 37.9K | -7 | | 0.20 | |
| AZZ | Azz Inc | 143.2 | 134.2 | 143.2 | 47.2K | 8.2 | | 6.11 | |