| A | Agilent Technologies | 127.0 | 123.7 | 126.1 | 740.8K | -0.9 | | 0.69 | |
| AA | Alcoa Corp | 60.79 | 57.26 | 59.44 | 2.7M | -0.78 | | 1.29 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.64 | 51.23 | 52.62 | 30.5K | -0.10 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 56.31 | 54.55 | 56.14 | 689.3K | 0.21 | | 0.38 | |
| AAT | American Assets Trust | 18.96 | 18.74 | 18.87 | 179.5K | 0.08 | | 0.43 | |
| AAUC | Allied Gold Corp | 31.38 | 31.16 | 31.29 | 246.3K | 0.07 | | 0.21 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.40 | 40.71 | 344.5K | -0.38 | | 0.92 | |
| ABBV | Abbvie Inc | 229.4 | 223.0 | 224.2 | 1.95M | -4.5 | | 1.98 | |
| ABCB | Ameris Bancorp | 83.00 | 82.10 | 82.59 | 58.7K | -0.60 | | 0.72 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.040 | 3.075 | 19.04M | 0.025 | | 0.82 | |
| ABG | Asbury Automotive Group Inc | 228.0 | 220.9 | 223.3 | 50.4K | -6.5 | | 2.84 | |
| ABM | ABM Industries Inc | 45.64 | 44.79 | 45.47 | 83.2K | 0.39 | | 0.87 | |
| ABR | Arbor Realty Trust | 7.510 | 7.315 | 7.425 | 2.68M | 0.025 | | 0.34 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.47 | 17.48 | 6.4K | 0.11 | | 0.63 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.26 | 17.40 | 1.9K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.21 | 22.21 | 1.4K | 0.06 | | 0.27 | |
| ABRpD | | 17.62 | 17.41 | 17.58 | 6.9K | 0.10 | | 0.56 | |
| ABRpE | | 17.42 | 17.34 | 17.42 | 3.0K | 0.02 | | 0.11 | |
| ABRpF | | 22.29 | 22.17 | 22.19 | 2.2K | -0.03 | | 0.11 | |
| ABT | Abbott Laboratories | 113.4 | 112.0 | 112.2 | 2.02M | -1.1 | | 1.01 | |
| ABX | Barrick Gold Corp | 9.170 | 8.550 | 8.690 | 501.2K | -0.190 | | 2.14 | |
| ABXL | | 26.05 | 25.95 | 25.95 | 1.0K | -0.04 | | 0.15 | |
| ACA | Arcosa Inc | 124.4 | 121.5 | 124.2 | 46.7K | 1.1 | | 0.87 | |
| ACCO | Acco Brands Corp | 4.210 | 4.145 | 4.165 | 205.2K | -0.045 | | 1.07 | |
| ACEL | Accel Entertainment Inc | 11.30 | 11.03 | 11.29 | 162.2K | 0.08 | | 0.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.505 | 2.330 | 2.480 | 440.5K | 0.070 | | 2.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9000 | 0.7600 | 0.8150 | 65.5K | -0.0050 | | 0.61 | |
| ACHR | Archer Aviation Inc | 7.245 | 6.780 | 7.224 | 32.2M | 0.254 | | 3.64 | |
| ACHR.WS | | 0.8894 | 0.7900 | 0.8770 | 47.8K | 0.0620 | | 7.61 | |
| ACI | Albertsons Companies Inc Cl A | 18.36 | 17.74 | 17.86 | 2.5M | -0.26 | | 1.43 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 96.92 | 94.04 | 96.54 | 861.8K | 1.18 | | 1.24 | |
| ACN | Accenture Plc | 222.9 | 211.1 | 213.8 | 3.93M | -9.8 | | 4.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.750 | 5.720 | 5.730 | 405.8K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.91 | 20.80 | 20.91 | 5.3K | 0.13 | | 0.63 | |
| ACPpA | | 21.33 | 20.65 | 20.84 | 2.9K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.98 | 18.53 | 18.78 | 5.8K | 0.09 | | 0.48 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 5.4K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.16 | 1.0K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.044 | 5.120 | 243.5K | -0.030 | | 0.58 | |
| ACRpC | | 25.23 | 25.12 | 25.23 | 2.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.15 | 22.08 | 22.15 | 792 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.01 | 26.74 | 26.75 | 17.0K | -0.23 | | 0.85 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.520 | 6.720 | 954.4K | 0.040 | | 0.60 | |
| AD | Array Digital Infrastructure Inc | 50.44 | 49.50 | 50.26 | 50.7K | 0.61 | | 1.23 | |
| ADC | Agree Realty Corp | 77.51 | 76.70 | 76.99 | 233.1K | 0.30 | | 0.39 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.52 | 17.61 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.69 | 17.48 | 17.50 | 23.1K | -0.11 | | 0.62 | |
| ADCT | Adc Therapeutics Sa | 4.255 | 3.995 | 4.225 | 1.18M | 0.095 | | 2.30 | |
| ADM | Archer Daniels Midland | 68.46 | 67.22 | 68.44 | 816.1K | 0.92 | | 1.36 | |
| ADNT | Adient Plc | 25.79 | 24.90 | 25.02 | 236.1K | -0.63 | | 2.46 | |
| ADT | ADT Inc | 7.885 | 7.780 | 7.860 | 3.3M | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 23.19 | 22.82 | 22.93 | 312.2K | -0.23 | | 0.99 | |
| AEE | Ameren Corp | 110.2 | 108.7 | 109.6 | 322.5K | 1.3 | | 1.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.46 | 20.32 | 20.37 | 22.9K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.230 | 7.335 | 7.16M | -0.465 | | 5.96 | |
| AEM | Agnico-Eagle Mines Ltd | 224.4 | 218.1 | 224.2 | 875.4K | 3.5 | | 1.60 | |
| AEO | American Eagle Outfitters | 25.15 | 24.19 | 24.93 | 1.3M | -0.14 | | 0.56 | |
| AER | Aercap Holdings N.V. | 154.7 | 150.8 | 151.6 | 311.1K | -3.3 | | 2.12 | |
| AES | The Aes Corp | 16.39 | 16.17 | 16.36 | 2.33M | 0.07 | | 0.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.31 | 11.73 | 12.02 | 885.2K | 0.11 | | 0.92 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.16 | 11.21 | 59.9K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.06 | 11.03 | 11.05 | 57.8K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.0 | 129.4 | 130.0 | 112.4K | 0.4 | | 0.29 | |
| AFGB | American Financial Group Inc 5.875% | 22.16 | 21.96 | 22.01 | 14.9K | -0.15 | | 0.68 | |
| AFGC | American Financial Group Inc 5.125% | 19.28 | 19.20 | 19.24 | 5.1K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.08 | 21.00 | 21.00 | 363 | -0.17 | | 0.80 | |
| AFGE | American Financial Group Inc 4.500% | 17.60 | 17.59 | 17.59 | 575 | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 114.3 | 112.5 | 112.6 | 638.2K | -1.1 | | 0.92 | |
| AG | First Majestic Silver | 24.92 | 22.40 | 24.76 | 21.79M | 2.16 | | 9.54 | |
| AGBK | | 11.37 | 10.97 | 11.20 | 335.4K | -0.20 | | 1.75 | |
| AGCO | Agco Corp | 143.0 | 138.0 | 138.7 | 318.3K | 0.8 | | 0.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.71 | 12.48 | 12.52 | 117.2K | -0.23 | | 1.80 | |
| AGI | Alamos Gold Inc | 46.17 | 42.85 | 45.69 | 2.57M | 1.95 | | 4.46 | |
| AGL | Agilon Health Inc | 0.4018 | 0.3551 | 0.4013 | 4.31M | 0.0245 | | 6.50 | |
| AGM | Federal Agricultural Mortgage Corp | 175.5 | 170.4 | 173.0 | 16.8K | -1.6 | | 0.92 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.53 | 21.88 | 19.0K | 0.31 | | 1.44 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.19 | 21.92 | 22.18 | 6.4K | 0.26 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.81 | 19.81 | 4.4K | -0.12 | | 0.60 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.34 | 18.47 | 5.1K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.23 | 25.11 | 25.12 | 5.4K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 131.9 | 131.9 | 233 | -1.8 | | 1.32 | |
| AGMpD | | 21.76 | 21.62 | 21.70 | 6.8K | -0.18 | | 0.82 | |
| AGMpE | | 22.14 | 21.85 | 21.85 | 694 | -0.33 | | 1.49 | |
| AGMpF | | 19.96 | 19.75 | 19.83 | 3.6K | 0.02 | | 0.08 | |
| AGMpG | | 18.45 | 18.36 | 18.36 | 5.7K | -0.11 | | 0.60 | |
| AGMpH | | 25.19 | 25.06 | 25.06 | 5.6K | -0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 87.55 | 86.37 | 86.44 | 42.8K | -0.49 | | 0.56 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.740 | 8.890 | 124.4K | 0.160 | | 1.83 | |
| AGX | Argan Inc | 434.0 | 408.7 | 429.7 | 73.5K | 15.6 | | 3.77 | |
| AHH | Armada Hoffler Properties Inc | 6.330 | 6.080 | 6.115 | 1.71M | -0.045 | | 0.73 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.28 | 21.65 | 21.95 | 22.1K | 0.23 | | 1.06 | |
| AHHpA | | 22.15 | 21.90 | 21.95 | 3.4K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.49 | 532.3K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.07 | 20.41 | 13.0K | 0.21 | | 1.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 19.95 | 20.21 | 17.1K | 0.17 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.97 | 24.71 | 24.90 | 12.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.49 | 20.29 | 20.49 | 60.2K | 0.08 | | 0.37 | |
| AHLpE | | 20.60 | 20.21 | 20.46 | 23.5K | 0.25 | | 1.24 | |
| AHLpF | | 25.00 | 24.90 | 25.00 | 27.1K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 52.65 | 51.94 | 52.11 | 828.9K | -0.17 | | 0.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 2.970 | 2.990 | 85.8K | -0.180 | | 5.68 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.25 | 12.03 | 12.69 | 5.3K | -0.59 | | 4.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.71 | 10.00 | 10.45 | 4.5K | -0.04 | | 0.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.65 | 10.00 | 10.16 | 2.2K | -0.15 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.60 | 10.19 | 10.22 | 9.0K | -0.01 | | 0.05 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.44 | 9.77 | 10.19 | 15.3K | -0.15 | | 1.44 | |
| AHTpD | | 12.70 | 11.55 | 11.94 | 5.7K | -0.75 | | 5.91 | |
| AHTpF | | 10.023 | 9.250 | 9.500 | 14.3K | -0.950 | | 9.09 | |
| AHTpG | | 10.000 | 8.890 | 9.275 | 5.5K | -0.885 | | 8.71 | |
| AHTpH | | 10.120 | 9.300 | 9.300 | 3.1K | -0.920 | | 9.00 | |
| AHTpI | | 10.016 | 9.200 | 9.200 | 16.2K | -0.990 | | 9.72 | |
| AI | C3.Ai Inc Cl A | 10.68 | 10.29 | 10.61 | 2.08M | 0.01 | | 0.05 | |
| AIG | American International Group | 80.20 | 78.53 | 79.29 | 1.4M | -0.50 | | 0.63 | |
| AII | American Integrity Insurance Group Inc | 17.97 | 17.59 | 17.87 | 61.8K | 0.07 | | 0.39 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.72 | 58.31 | 59.43 | 68.9K | 0.77 | | 1.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.96 | 22.75 | 22.86 | 53.4K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 116.0 | 113.9 | 115.3 | 105.9K | 0.7 | | 0.59 | |
| AIT | Applied Industrial Technologies | 281.9 | 277.5 | 280.4 | 78.0K | 1.2 | | 0.42 | |
| AIV | Apartment Investment and Management | 5.865 | 5.810 | 5.860 | 874.8K | 0.040 | | 0.69 | |
| AIZ | Assurant Inc | 222.8 | 217.9 | 222.2 | 120.5K | 2.5 | | 1.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.39 | 21.14 | 21.38 | 3.1K | 0.04 | | 0.18 | |
| AJG | Arthur J. Gallagher & Company | 219.0 | 213.0 | 216.6 | 1.3M | 2.1 | | 0.97 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.49 | 32.39 | 32.39 | 1.2K | 0.20 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.77 | 30.22 | 6.3K | -0.50 | | 1.63 | |
| AKR | Acadia Realty Trust | 20.40 | 20.02 | 20.04 | 262.9K | -0.25 | | 1.21 | |
| AL | Air Lease Corp Cl A | 64.84 | 64.77 | 64.79 | 1.02M | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 169.5 | 164.2 | 169.0 | 633.3K | -2.2 | | 1.30 | |
| ALB-A | Albemarle Corp Pfd A | 70.12 | 68.75 | 68.76 | 12.9K | 0.59 | | 0.87 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.20 | 66.60 | 68.05 | 59.2K | -0.71 | | 1.03 | |
| ALC | Alcon Inc | 83.27 | 82.18 | 82.97 | 524.6K | 0.68 | | 0.82 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.76 | 20.77 | 192.3K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 210.3 | 201.8 | 210.1 | 31.4K | 7.1 | | 3.48 | |
| ALH | Alliance Laundry Holdings Inc | 24.05 | 23.09 | 23.99 | 137.7K | 0.16 | | 0.67 | |
| ALIT | Alight Inc Cl A | 1.3500 | 0.7226 | 0.8296 | 81.6M | -0.4804 | | 36.67 | |
| ALK | Alaska Air Group | 55.60 | 52.18 | 52.54 | 1.6M | -3.30 | | 5.91 | |
| ALL | Allstate Corp | 209.0 | 202.6 | 203.1 | 610.9K | -6.3 | | 3.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.37 | 26.16 | 26.18 | 21.4K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.62 | 21.40 | 21.46 | 82.8K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 20.06 | 19.82 | 19.89 | 20.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.51 | 26.65 | 56.0K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 164.6 | 160.7 | 161.8 | 346.7K | -0.7 | | 0.46 | |
| ALLpB | | 26.29 | 26.16 | 26.25 | 9.8K | 0.07 | | 0.27 | |
| ALLpH | | 21.50 | 21.37 | 21.41 | 48.4K | -0.05 | | 0.23 | |
| ALLpI | | 19.88 | 19.80 | 19.87 | 8.6K | -0.03 | | 0.13 | |
| ALLpJ | | 26.70 | 26.50 | 26.61 | 33.7K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.01 | 41.15 | 41.89 | 989.7K | -0.21 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 117.8 | 115.9 | 117.7 | 191.8K | 0.7 | | 0.59 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.16 | 25.16 | 100 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.700 | 6.865 | 42.8K | -0.045 | | 0.65 | |
| ALTGpA | | 25.16 | 25.07 | 25.16 | 3.0K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4500 | 0.4100 | 0.4500 | 700 | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.03 | 10.04 | 895 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.110 | 1.125 | 18.4K | -0.015 | | 1.32 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 125.0 | 123.3 | 123.5 | 310.1K | -1.6 | | 1.29 | |
| ALX | | 241.0 | 230.6 | 238.1 | 32.8K | 5.3 | | 2.26 | |
| AM | Antero Midstream Corp | 21.30 | 20.82 | 21.05 | 1.62M | 0.08 | | 0.38 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.790 | 4.690 | 4.735 | 402.7K | -0.045 | | 0.94 | |
| AMBQ | Ambiq Micro Inc | 30.30 | 29.03 | 29.81 | 110.0K | 0.16 | | 0.54 | |
| AMC | AMC Entertainment Holdings | 1.270 | 1.210 | 1.230 | 13.04M | -0.010 | | 0.81 | |
| AMCR | Amcor Plc | 50.24 | 49.15 | 49.45 | 2.18M | -0.15 | | 0.29 | |
| AME | Ametek Inc | 235.6 | 232.0 | 232.5 | 494.6K | -1.8 | | 0.77 | |
| AMG | Affiliated Managers Group | 330.4 | 320.5 | 323.1 | 90.8K | -7.7 | | 2.31 | |
| AMH | American Homes 4 Rent | 31.40 | 30.65 | 30.73 | 1.44M | -0.64 | | 2.02 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.76 | 22.98 | 6.1K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 23.91 | 4.0K | 0.08 | | 0.34 | |
| AMHpG | | 22.94 | 22.75 | 22.81 | 8.2K | -0.17 | | 0.74 | |
| AMHpH | | 24.02 | 23.91 | 23.99 | 1.9K | 0.07 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 17.76 | 16.76 | 17.37 | 1.48M | 0.29 | | 1.70 | |
| AMP | Ameriprise Financial Services | 475.8 | 467.6 | 471.4 | 336.1K | -6.4 | | 1.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.520 | 3.650 | 76.9K | -0.050 | | 1.35 | |
| AMPX | Amprius Technologies Inc | 10.31 | 9.46 | 10.31 | 2.82M | 0.40 | | 3.99 | |
| AMPX.WS | | 3.870 | 3.350 | 3.770 | 14.1K | 0.120 | | 3.29 | |
| AMPY | Amplify Energy Corp | 5.669 | 5.440 | 5.625 | 508.6K | 0.255 | | 4.75 | |
| AMR | Alpha Metallurgical Resources Inc | 179.9 | 172.5 | 176.2 | 131.3K | -4.6 | | 2.52 | |
| AMRC | Ameresco Inc | 33.76 | 32.34 | 33.70 | 124.4K | 0.77 | | 2.34 | |
| AMRZ | Amrize Ltd | 64.13 | 62.35 | 63.89 | 2.39M | 0.19 | | 0.30 | |
| AMT | American Tower Corp | 188.4 | 185.2 | 185.7 | 609.3K | -1.0 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 22.58 | 22.13 | 22.35 | 61.5K | -0.03 | | 0.13 | |
| AMTD | Amtd Idea Group | 1.040 | 1.018 | 1.020 | 14.1K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 31.83 | 30.25 | 31.75 | 713.3K | 0.88 | | 2.83 | |
| AMWL | American Well Corp Cl A | 5.900 | 5.610 | 5.638 | 72.3K | -0.203 | | 3.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.54 | 23.79 | 23.80 | 883.8K | -0.19 | | 0.79 | |
| AN | Autonation Inc | 204.8 | 195.0 | 200.5 | 281.7K | -4.5 | | 2.20 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.75 | 21.72 | 22.02 | 145.2K | -0.38 | | 1.70 | |
| ANET | Arista Networks Inc | 140.4 | 135.4 | 136.8 | 2.67M | -2.7 | | 1.96 | |
| ANF | Abercrombie & Fitch Company | 97.56 | 93.80 | 96.45 | 303.7K | 0.77 | | 0.80 | |
| ANG-D | American National Group Inc | 25.26 | 25.21 | 25.22 | 9.8K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.15 | 25.24 | 10.6K | 0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 3.495 | 3.250 | 3.445 | 513.8K | 0.065 | | 1.92 | |
| ANRO | Alto Neuroscience Inc | 19.86 | 17.93 | 19.53 | 196.5K | 1.41 | | 7.75 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.360 | 2.420 | 120.2K | -0.010 | | 0.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.65 | 10.57 | 10.60 | 762.0K | -0.03 | | 0.24 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.32 | 25.32 | 1.1K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.30 | 25.30 | 6.6K | -0.16 | | 0.63 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.120 | 8.910 | 9.005 | 242.7K | -0.065 | | 0.72 | |
| AON | AON Plc | 323.9 | 320.9 | 323.0 | 516.4K | 0.0 | | 0.01 | |
| AORT | Artivion Inc | 37.93 | 37.07 | 37.81 | 73.9K | 0.29 | | 0.77 | |
| AOS | Smith A.O. Corp | 79.62 | 77.34 | 77.65 | 507.5K | -1.31 | | 1.66 | |
| AP | Ampco-Pittsburgh Corp | 8.590 | 7.690 | 8.465 | 154.3K | 0.575 | | 7.29 | |
| APAM | Artisan Partners Asset Mgmt | 42.17 | 41.36 | 41.78 | 216.2K | -0.65 | | 1.53 | |
| APD | Air Products and Chemicals | 282.5 | 278.8 | 281.1 | 495.7K | -1.3 | | 0.47 | |
| APG | Api Group Corp | 44.55 | 43.69 | 44.31 | 718.5K | 0.15 | | 0.34 | |
| APH | Amphenol Corp | 150.5 | 146.3 | 150.1 | 2.67M | 2.4 | | 1.60 | |
| APLE | Apple Hospitality REIT Inc | 12.39 | 12.09 | 12.23 | 1.22M | -0.05 | | 0.37 | |
| APO | Apollo Asset Management Inc | 123.8 | 116.5 | 118.0 | 5.18M | -7.4 | | 5.87 | |
| APO-A | Apollo Global Management Inc | 66.13 | 64.94 | 65.14 | 59.7K | 0.03 | | 0.05 | |
| APOpA | | 64.94 | 61.42 | 61.88 | 7.9K | -3.26 | | 5.00 | |
| APOS | Apollo Global Management 7.625% | 26.61 | 26.40 | 26.52 | 18.4K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 83.81 | 79.22 | 80.42 | 500.4K | -3.40 | | 4.05 | |
| AQN | Algonquin Power & Util | 6.770 | 6.680 | 6.710 | 1.96M | 0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.90 | 25.93 | 4.3K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.21 | 33.89 | 34.94 | 2.81M | 1.09 | | 3.22 | |
| ARCO | Arcos Dorados Holdings Inc | 8.900 | 8.350 | 8.830 | 1.56M | 0.380 | | 4.50 | |
| ARDC | Ares Dynamic Credit Allocation | 13.25 | 13.16 | 13.20 | 74.5K | -0.07 | | 0.49 | |
| ARDT | Ardent Health Inc | 9.700 | 9.370 | 9.530 | 108.3K | -0.230 | | 2.36 | |
| ARE | Alexandria Real Estate Equities | 54.25 | 52.81 | 53.33 | 628.0K | -0.83 | | 1.53 | |
| ARE-B | Ares Management Corp Pfd B | 44.09 | 43.38 | 43.84 | 17.2K | 0.71 | | 1.63 | |
| ARES | Ares Management LP | 133.1 | 124.2 | 128.3 | 2.6M | -5.7 | | 4.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.79 | 41.31 | 42.22 | 15.9K | -1.62 | | 3.68 | |
| ARI | Apollo Commercial Real Estate | 10.61 | 10.45 | 10.55 | 567.6K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.07 | 18.73 | 19.75 | 370.2K | 19.75 | | ∞ | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 100 | -0.05 | | 0.29 | |
| ARLO | Arlo Technologies Inc | 11.73 | 11.42 | 11.60 | 645.3K | 0.12 | | 1.05 | |
| ARMK | Aramark Holdings Corp | 40.48 | 39.87 | 40.45 | 816.9K | 0.29 | | 0.71 | |
| AROC | Archrock Inc | 33.57 | 32.64 | 32.79 | 554.1K | -0.12 | | 0.35 | |
| ARR | Armour Residential R | 17.90 | 17.38 | 17.62 | 2.19M | -0.07 | | 0.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.40 | 21.22 | 21.23 | 24.1K | -0.01 | | 0.05 | |
| ARRpC | | 21.37 | 21.22 | 21.27 | 12.3K | 0.04 | | 0.18 | |
| ARW | Arrow Electronics | 154.2 | 150.0 | 152.7 | 177.1K | -0.4 | | 0.24 | |
| ARX | Accelerant Holdings Cl A | 10.84 | 10.32 | 10.42 | 261.1K | -0.15 | | 1.42 | |
| AS | Amer Sports Inc | 41.75 | 40.68 | 41.37 | 710.2K | 0.06 | | 0.13 | |
| ASA | ASA Gold and Precious Metals | 71.21 | 68.60 | 70.33 | 29.8K | 0.89 | | 1.28 | |
| ASAN | Asana Inc Cl A | 7.650 | 7.345 | 7.435 | 2.28M | -0.175 | | 2.30 | |
| ASB | Associated Banc-Corp | 28.35 | 27.94 | 28.18 | 1.47M | -0.17 | | 0.60 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.48 | 21.48 | 15.8K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.94 | 20.83 | 20.85 | 14.5K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.86 | 24.92 | 4.6K | -0.02 | | 0.08 | |
| ASBpE | | 21.51 | 21.47 | 21.48 | 950 | 0.00 | | 0.01 | |
| ASBpF | | 20.88 | 20.76 | 20.82 | 4.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 14.86 | 14.38 | 14.78 | 423.6K | 0.17 | | 1.16 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.160 | 5.175 | 194.2K | -0.045 | | 0.86 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.10 | 24.04 | 24.17 | 134.5K | -0.15 | | 0.62 | |
| ASGN | On Assignment | 44.75 | 42.25 | 44.28 | 254.2K | 1.16 | | 2.69 | |
| ASH | Ashland Inc | 64.22 | 62.50 | 63.11 | 476.4K | -0.29 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 17.55 | 17.10 | 17.43 | 102.4K | 0.33 | | 1.90 | |
| ASIX | Advansix Inc | 18.08 | 17.59 | 18.05 | 87.2K | 0.24 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 3.655 | 3.400 | 3.610 | 848.5K | 0.120 | | 3.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 377.8 | 372.3 | 373.3 | 18.0K | -3.9 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.49 | 22.91 | 23.11 | 3.59M | -0.23 | | 0.99 | |
| ATEN | A10 Networks Inc | 19.93 | 19.58 | 19.65 | 167.0K | -0.30 | | 1.50 | |
| ATGE | Adtalem Global Education Inc | 97.88 | 95.30 | 96.28 | 174.4K | -1.33 | | 1.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.47 | 24.55 | 43.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.34 | 20.13 | 20.19 | 21.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.48 | 17.30 | 17.38 | 25.7K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 26.09 | 25.95 | 26.05 | 34.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.06 | 20.65 | 20.98 | 238.3K | -0.03 | | 0.12 | |
| ATHpA | | 24.61 | 24.50 | 24.57 | 28.4K | 0.02 | | 0.09 | |
| ATHpB | | 20.36 | 20.12 | 20.17 | 17.8K | -0.02 | | 0.10 | |
| ATHpD | | 17.42 | 17.18 | 17.36 | 47.7K | -0.02 | | 0.12 | |
| ATHpE | | 26.07 | 26.00 | 26.07 | 8.1K | 0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.35 | 25.47 | 14.8K | 0.00 | | 0.01 | |
| ATI | Ati Inc | 153.7 | 148.8 | 152.8 | 1.35M | 4.2 | | 2.85 | |
| ATKR | Atkore Inc | 67.06 | 65.60 | 66.67 | 63.1K | 0.28 | | 0.41 | |
| ATMU | Atmus Filtration Technologies Inc | 65.00 | 64.00 | 64.79 | 209.3K | 0.55 | | 0.86 | |
| ATO | Atmos Energy Corp | 180.1 | 178.3 | 178.8 | 399.2K | 0.7 | | 0.38 | |
| ATR | Aptargroup | 143.3 | 139.9 | 142.8 | 230.3K | 1.1 | | 0.79 | |
| ATS | Ats Corp Cda | 32.63 | 31.21 | 32.59 | 88.5K | 1.25 | | 3.99 | |
| AU | Anglogold Ashanti Ltd ADR | 109.1 | 104.1 | 107.9 | 882.9K | -0.5 | | 0.42 | |
| AUB | Atlantic Union Bancshares Corp | 39.87 | 39.32 | 39.77 | 211.4K | -0.19 | | 0.48 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.54 | 24.60 | 24.7K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.59 | 24.65 | 18.6K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.850 | 5.010 | 1.35M | 0.090 | | 1.83 | |
| AVA | Avista Corp | 42.71 | 41.93 | 42.04 | 244.4K | -0.14 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.410 | 4.250 | 4.405 | 63.5K | 0.095 | | 2.20 | |
| AVB | Avalonbay Communities | 178.9 | 175.6 | 176.8 | 138.6K | -1.2 | | 0.69 | |
| AVBC | Avidia Bancorp Inc | 18.96 | 18.69 | 18.83 | 9.9K | -0.02 | | 0.08 | |
| AVD | American Vanguard Corp | 5.370 | 5.120 | 5.345 | 158.6K | 0.105 | | 2.00 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.31 | 12.60 | 91.3K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.20 | 14.87 | 15.12 | 241.5K | -0.09 | | 0.56 | |
| AVNT | Avient Corp | 43.27 | 41.74 | 42.50 | 282.0K | -0.78 | | 1.80 | |
| AVTR | Avantor Inc | 9.195 | 9.005 | 9.165 | 4.52M | -0.105 | | 1.13 | |
| AVY | Avery Dennison Corp | 196.7 | 193.1 | 193.7 | 127.2K | -1.8 | | 0.90 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.62 | 10.64 | 213.2K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.3 | 195.1 | 196.2 | 65.3K | -0.5 | | 0.23 | |
| AWK | American Water Works | 134.2 | 129.2 | 130.4 | 522.2K | -0.8 | | 0.59 | |
| AWP | Abrdn Global Premier Properties Fund | 12.68 | 12.45 | 12.54 | 379.1K | 0.00 | | 0.00 | |
| AWR | American States Water Company | 74.01 | 72.50 | 72.89 | 85.7K | -0.51 | | 0.69 | |
| AX | Axos Financial Inc | 97.89 | 95.26 | 96.61 | 78.2K | -1.08 | | 1.11 | |
| AXI- | Axia Energia ADR | 12.13 | 11.74 | 11.75 | 7.8K | -0.05 | | 0.42 | |
| AXI-C | | 10.92 | 10.57 | 10.87 | 58.0K | 0.09 | | 0.83 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.3 | 338.3 | 341.7 | 1.05M | -4.6 | | 1.32 | |
| AXR | Amrep Corp | 26.50 | 25.91 | 26.25 | 3.3K | -0.01 | | 0.02 | |
| AXS | Axis Capital Holdings | 105.0 | 102.1 | 102.6 | 216.9K | -1.4 | | 1.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.74 | 20.53 | 20.58 | 24.9K | -0.02 | | 0.10 | |
| AXSpE | | 20.66 | 20.51 | 20.66 | 42.1K | 0.08 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 35.50 | 34.17 | 34.54 | 1.26M | -1.04 | | 2.91 | |
| AYI | Acuity Inc | 315.0 | 309.9 | 312.6 | 73.2K | -0.8 | | 0.26 | |
| AZN | Astrazeneca Plc | 210.3 | 205.7 | 208.1 | 964.4K | -0.6 | | 0.29 | |
| AZO | Autozone | 3,760 | 3,696 | 3,730 | 47.4K | -14 | | 0.38 | |
| AZZ | Azz Inc | 135.6 | 132.1 | 135.0 | 100.9K | 1.7 | | 1.28 | |