| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.33 | 10.33 | 25.0K | 0.00 | | 0.01 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3414 | 0.2900 | 0.3000 | 61.7K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 402 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.032 | 1.014 | 1.020 | 4.0K | 0.018 | | 1.79 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 11.0K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.960 | 9.940 | 9.945 | 62.7K | -0.005 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.54 | 85.99 | 87.21 | 3.5K | -2.96 | | 3.30 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.65 | 48.65 | 48.84 | 0 | -0.19 | | 0.39 | |
| AAL | American Airlines Gp | 11.85 | 11.61 | 11.64 | 221.4K | -0.15 | | 1.27 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.530 | 9.430 | 9.760 | 54.6K | -1.166 | | 10.60 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.690 | 2.600 | 2.635 | 2.3K | 0.015 | | 0.57 | |
| AAOI | Applied Optoelect | 102.01 | 98.80 | 99.47 | 18.3K | -1.67 | | 1.65 | |
| AAON | Aaon Inc | 95.97 | 91.43 | 92.41 | 656.4K | -3.57 | | 3.72 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.37 | 28.05 | 28.68 | 152.5K | -0.49 | | 1.69 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.78 | 13.77 | 13.78 | 400 | 0.13 | | 0.97 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.35 | 22.11 | 22.35 | 691 | 0.06 | | 0.27 | |
| AAPL | Apple Inc | 260.0 | 259.0 | 259.4 | 13.0K | -0.9 | | 0.33 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.85 | 29.69 | 29.78 | 3.0K | -0.20 | | 0.67 | |
| AARD | Aardvark Therapeutics Inc | 5.990 | 5.500 | 5.770 | 301.0K | 0.100 | | 1.77 | |
| AAUS | Alpha Architect US Equity ETF | 54.83 | 54.83 | 54.43 | 0 | 0.40 | | 0.73 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.45 | 31.77 | 32.15 | 6.3K | -0.80 | | 2.43 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.35 | 97.21 | 98.50 | 2.16M | -2.12 | | 2.11 | |
| ABAT | American Battery Technology Co. | 3.400 | 3.390 | 3.400 | 379 | 0.000 | | 0.00 | |
| ABCL | Abcellera Biologics Inc | 3.640 | 3.590 | 3.590 | 980 | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.13 | 30.78 | 30.90 | 3.4K | -0.25 | | 0.79 | |
| ABEO | Abeona Therapeutics | 4.890 | 4.890 | 4.890 | 1.0K | 0.020 | | 0.41 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 25.07 | 0 | -0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 30.84 | 30.61 | 30.82 | 3.7K | -0.04 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6724 | 0.6600 | 0.6724 | 1.2K | 0.0143 | | 2.17 | |
| ABLVW | Able View Global Inc WT | 0.0173 | 0.0161 | 0.0173 | 387 | -0.0020 | | 10.36 | |
| ABNB | Airbnb Inc Cl A | 139.0 | 134.5 | 135.9 | 5.52M | 0.3 | | 0.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.10 | 17.38 | 17.38 | 483 | 0.05 | | 0.30 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.350 | 3.110 | 3.340 | 325.6K | 0.030 | | 0.91 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.590 | 2.580 | 2.580 | 4.3K | -0.010 | | 0.39 | |
| ABTC | American Bitcoin Corp | 1.190 | 1.160 | 1.160 | 14.9K | -0.010 | | 0.85 | |
| ABTS | Abits Group Inc | 2.800 | 2.800 | 2.800 | 155 | -0.090 | | 3.11 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.660 | 4.700 | 2.55M | -0.050 | | 1.05 | |
| ABVC | Abvc Biopharma Inc | 1.520 | 1.380 | 1.405 | 14.4K | -0.040 | | 2.76 | |
| ABVE | Above Food Ingredients Inc | 1.225 | 1.180 | 1.180 | 4.8K | 0.000 | | 0.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4402 | 0.3500 | 0.3500 | 45.3K | -0.0100 | | 2.78 | |
| ABVX | Abivax Sa ADR | 116.5 | 111.3 | 112.7 | 593.0K | -4.1 | | 3.49 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.02 | 10.04 | 35.8K | 0.01 | | 0.10 | |
| ACAD | Acadia Pharmaceutica | 23.13 | 22.08 | 22.41 | 1.15M | -0.99 | | 4.23 | |
| ACB | Aurora Cannabis Inc | 3.665 | 3.480 | 3.500 | 603.1K | -0.150 | | 4.11 | |
| ACCL | Accelrys Inc | 1.850 | 1.392 | 1.630 | 776.1K | 0.190 | | 13.19 | |
| ACDC | Profrac Holding Corp. Cl A | 5.340 | 5.340 | 5.340 | 741 | 0.030 | | 0.56 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.63 | 17.63 | 17.89 | 0 | -0.26 | | 1.47 | |
| ACET | Adicet Bio Inc | 7.625 | 7.330 | 7.445 | 55.7K | -0.110 | | 1.45 | |
| ACFN | Acorn Energy Inc | 22.00 | 18.16 | 18.53 | 37.7K | -3.40 | | 15.65 | |
| ACGL | Arch Capital Grp Ltd | 98.33 | 96.50 | 97.07 | 1.53M | -1.35 | | 1.37 | |
| ACGLN | Arch Capital Group Ltd | 17.57 | 17.43 | 17.44 | 10.7K | -0.07 | | 0.40 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.86 | 20.72 | 20.72 | 7.9K | -0.12 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 24.88 | 23.57 | 24.66 | 3.38M | 0.59 | | 2.45 | |
| ACHV | Achieve Life Sciences Inc | 4.640 | 4.380 | 4.400 | 353.8K | -0.180 | | 3.93 | |
| ACIC | American Coastal Insurance Corp | 11.69 | 11.50 | 11.62 | 181.5K | -0.05 | | 0.43 | |
| ACIU | AC Immune S.A. | 2.850 | 2.650 | 2.730 | 274.0K | -0.110 | | 3.87 | |
| ACIW | Aci Worldwide Inc | 42.86 | 42.86 | 42.86 | 200 | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 86.13 | 83.52 | 85.92 | 403.7K | -0.71 | | 0.82 | |
| ACLX | Arcellx Inc | 114.5 | 114.1 | 114.4 | 1.23M | 0.1 | | 0.05 | |
| ACMR | Acm Research Inc | 48.33 | 48.20 | 48.20 | 1.4K | -0.11 | | 0.23 | |
| ACNB | Acnb Corp | 50.23 | 48.10 | 48.85 | 22.6K | -1.57 | | 3.11 | |
| ACNT | Ascent Industries Co. | 13.95 | 13.38 | 13.41 | 187.8K | -0.39 | | 2.83 | |
| ACOG | Alpha Cognition Inc | 6.290 | 5.640 | 5.770 | 73.5K | -0.120 | | 2.05 | |
| ACON | Aclarion Inc | 3.120 | 2.920 | 3.059 | 23.3K | -0.040 | | 1.29 | |
| ACONW | Aclarion Inc WT | 0.0385 | 0.0380 | 0.0380 | 299 | 0.0008 | | 2.15 | |
| ACRS | Aclaris Therapts | 3.160 | 2.965 | 3.120 | 1.43M | 0.020 | | 0.65 | |
| ACRV | Acrivon Therapeutics Inc | 1.650 | 1.565 | 1.600 | 737.0K | -0.090 | | 5.33 | |
| ACT | Enact Holdings Inc | 41.97 | 41.31 | 41.41 | 218.7K | -0.92 | | 2.17 | |
| ACTG | Acacia Res-Acacia | 4.210 | 4.115 | 4.120 | 52.8K | -0.070 | | 1.67 | |
| ACTU | Actuate Therapeutics Inc | 3.220 | 2.900 | 3.220 | 67.6K | 0.150 | | 4.92 | |
| ACWI | ACWI Ishares MSCI ETF | 144.5 | 142.1 | 143.3 | 10.78M | -1.7 | | 1.16 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.74 | 69.15 | 69.88 | 2.27M | -1.54 | | 2.16 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.520 | 1.420 | 1.435 | 68.3K | -0.070 | | 4.61 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3000 | 0.2600 | 0.2895 | 2.2K | -0.0105 | | 3.50 | |
| ADAG | Adagene Inc ADR | 3.035 | 2.800 | 3.020 | 49.8K | 0.090 | | 3.07 | |
| ADAM | Adamas Trust Inc | 8.350 | 8.145 | 8.195 | 356.2K | -0.080 | | 0.97 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.12 | 25.26 | 20.7K | -0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.67 | 25.70 | 19.3K | -0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.41 | 25.22 | 25.33 | 4.2K | -0.02 | | 0.07 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.57 | 23.45 | 23.52 | 10.0K | -0.05 | | 0.21 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.48 | 25.43 | 25.47 | 8.7K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.83 | 22.75 | 22.82 | 5.3K | 0.02 | | 0.09 | |
| ADAMO | Adamas Trust Inc 9.250% | 27.04 | 25.50 | 25.50 | 400 | 0.21 | | 0.83 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.93 | 19.86 | 19.88 | 5.3K | 0.04 | | 0.20 | |
| ADBE | Adobe Systems Inc | 282.8 | 281.0 | 282.3 | 1.6K | 0.6 | | 0.20 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.360 | 6.300 | 6.320 | 1.4K | 0.020 | | 0.32 | |
| ADEA | Adeia Inc | 21.07 | 20.36 | 21.00 | 1.33M | 0.25 | | 1.20 | |
| ADGM | Adagio Medical Holdings Inc | 1.0004 | 0.9525 | 0.9995 | 13.9K | -0.0301 | | 3.01 | |
| ADI | Analog Devices | 340.0 | 325.3 | 329.7 | 5.37M | -11.8 | | 3.45 | |
| ADIL | Adial Pharmaceuticals Inc | 1.980 | 1.930 | 1.980 | 277 | 0.010 | | 0.51 | |
| ADMA | Adma Biologics | 16.94 | 15.51 | 15.70 | 4.01M | -0.84 | | 5.08 | |
| ADP | Automatic Data Processing | 225.7 | 225.7 | 225.7 | 58 | 3.0 | | 1.33 | |
| ADPT | Adaptive Biotechnologies Corp | 16.51 | 15.74 | 15.93 | 1.11M | -0.51 | | 3.10 | |
| ADSE | Ads-Tec Energy Plc | 11.10 | 10.75 | 11.05 | 544 | 0.84 | | 7.91 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7648 | 0.6500 | 0.6999 | 22.7K | -0.0641 | | 8.39 | |
| ADSK | Autodesk Inc | 264.7 | 255.6 | 264.1 | 1.11M | 6.2 | | 2.42 | |
| ADTN | Adtran Holdings Inc | 10.39 | 9.84 | 10.07 | 683.5K | -0.19 | | 1.85 | |
| ADTX | Aditxt Inc | 0.4472 | 0.4151 | 0.4338 | 5.3K | -0.0001 | | 0.02 | |
| ADUR | Aduro Clean Technologies Inc | 11.50 | 10.86 | 11.23 | 192.4K | 0.02 | | 0.18 | |
| ADUS | Addus Homecare Corp | 106.0 | 102.9 | 104.7 | 49.7K | -1.1 | | 1.00 | |
| ADV | Advantage Solutions Inc | 0.6833 | 0.5701 | 0.6024 | 1.43M | 0.0346 | | 6.06 | |
| ADVB | Advanced Biomed Inc | 4.070 | 4.010 | 4.010 | 359 | -0.060 | | 1.47 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.120 | 7.050 | 7.050 | 221 | -0.070 | | 0.98 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 10.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 406 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 14.41 | 13.53 | 13.84 | 84.1K | -0.87 | | 5.93 | |
| AEC | Anfield Energy Inc | 6.930 | 6.100 | 6.400 | 55.4K | -0.240 | | 3.61 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.500 | 2.220 | 2.350 | 6.4K | 0.060 | | 2.62 | |
| AEHR | Aehr Test Systems | 40.48 | 40.20 | 40.22 | 1.1K | -0.27 | | 0.67 | |
| AEI | Alset Inc | 1.840 | 1.686 | 1.690 | 10.6K | -0.130 | | 7.14 | |
| AEIS | Advanced Energy | 330.9 | 300.7 | 311.3 | 421.4K | -19.1 | | 5.78 | |
| AEMD | Aethlon Medical | 1.870 | 1.720 | 1.761 | 12.4K | -0.090 | | 4.92 | |
| AENT | Alliance Entertainment Holding Corp | 6.994 | 6.410 | 6.670 | 30.4K | 0.050 | | 0.75 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6700 | 0.6043 | 0.6700 | 37.8K | 0.0100 | | 1.52 | |
| AEP | American Electric Power Company | 133.5 | 130.3 | 132.0 | 2.29M | -1.5 | | 1.11 | |
| AERT | Aeries Technology Inc | 0.3859 | 0.3239 | 0.3350 | 326.1K | -0.0582 | | 14.80 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0214 | 30.9K | 0.0014 | | 7.00 | |
| AEVA | Aeva Technologies Inc | 15.14 | 15.10 | 15.10 | 616 | 0.02 | | 0.13 | |
| AEVAW | Aeva Technologies Inc WT | 0.0086 | 0.0051 | 0.0053 | 108.3K | -0.0033 | | 38.37 | |
| AEYE | Audioeye Inc | 9.270 | 7.820 | 7.870 | 571.0K | 0.200 | | 2.61 | |
| AFBI | Affinity Bancshares Inc | 20.00 | 19.65 | 19.65 | 7.3K | -0.25 | | 1.26 | |
| AFCG | Advanced Flower Capital Inc | 2.720 | 2.374 | 2.570 | 770.9K | 0.160 | | 6.64 | |
| AFJK | Aimei Health Technology Ltd | 38.00 | 30.52 | 30.52 | 5.3K | 0.74 | | 2.47 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3405 | 0.3130 | 0.3400 | 13.7K | 0.0200 | | 6.25 | |
| AFJKU | Aimei Health Technology Ltd | 35.48 | 35.48 | 35.48 | 253 | -3.90 | | 9.90 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.96 | 36.85 | 37.46 | 13.3K | -0.58 | | 1.52 | |
| AFRI | Forafric Global Plc | 9.880 | 9.700 | 9.810 | 1.5K | -0.180 | | 1.82 | |
| AFRIW | Forafric Global Plc Warrants | 0.7655 | 0.7650 | 0.7650 | 1.0K | -0.0180 | | 2.30 | |
| AFRM | Affirm Holdings Inc Cl A | 52.41 | 52.41 | 52.41 | 117 | -0.09 | | 0.17 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.27 | 32.26 | 32.27 | 9.0K | -0.65 | | 2.00 | |
| AFYA | Afya Ltd Cl A | 13.85 | 13.37 | 13.85 | 36.1K | 0.37 | | 2.75 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3240 | 0.3028 | 0.3134 | 192.1K | -0.0131 | | 4.01 | |
| AGCC | Anchor Glass Container Corporation | 15.33 | 12.90 | 15.33 | 89.1K | 1.37 | | 9.77 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.58 | 41.29 | 41.58 | 5.8K | -1.15 | | 2.69 | |
| AGEN | Agenus Inc | 3.185 | 2.910 | 2.920 | 1.02M | -0.280 | | 8.75 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.28 | 25.20 | 25.28 | 3.4K | -0.13 | | 0.49 | |
| AGH | Aureus Greenway Holdings Inc | 5.060 | 4.800 | 5.030 | 19.3K | 0.020 | | 0.40 | |
| AGIO | Agios Pharmaceuticals | 27.99 | 27.77 | 27.99 | 457 | 0.31 | | 1.12 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.93 | 33.83 | 34.44 | 88.7K | 0.07 | | 0.19 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.310 | 1.270 | 1.280 | 12.1K | 0.010 | | 0.79 | |
| AGMI | Themes Silver Miners ETF | 80.35 | 76.19 | 77.06 | 3.0K | -4.41 | | 5.39 | |
| AGNC | Agnc Investment Corp | 10.93 | 10.89 | 10.92 | 5.4K | 0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 25.25 | 25.12 | 25.20 | 13.6K | 0.00 | | 0.00 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.00 | 24.90 | 24.96 | 3.4K | -0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.60 | 25.60 | 9.5K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.48 | 25.40 | 25.41 | 6.0K | 0.01 | | 0.03 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.94 | 24.96 | 47.9K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.87 | 25.71 | 25.74 | 32.8K | -0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 36.99 | 36.30 | 36.52 | 11.4K | -0.84 | | 2.24 | |
| AGPU | Axe Compute Inc | 1.930 | 1.696 | 1.710 | 35.2K | -0.060 | | 3.39 | |
| AGRZ | Agroz Inc | 0.4000 | 0.3712 | 0.3791 | 88.0K | -0.0099 | | 2.54 | |
| AGYS | Agilysys Inc | 82.06 | 78.41 | 79.76 | 198.7K | -0.26 | | 0.32 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.51 | 22.47 | 22.48 | 2.8K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.710 | 9.310 | 9.600 | 2.09M | -0.070 | | 0.72 | |
| AHG | Akso Health Group ADR | 1.370 | 1.320 | 1.350 | 1.3K | -0.004 | | 0.27 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.293 | 5.730 | 5.880 | 6.8K | 0.010 | | 0.17 | |
| AIA | Asia 50 Ishares ETF | 113.0 | 105.7 | 107.6 | 446.1K | -3.0 | | 2.75 | |
| AIDX | 20/20 Biolabs Inc | 3.090 | 3.090 | 3.090 | 100 | -0.010 | | 0.32 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.46 | 38.66 | 39.32 | 7.9K | 0.12 | | 0.29 | |
| AIFF | Firefly Neuroscience Inc | 1.520 | 1.420 | 1.450 | 88.2K | 0.030 | | 2.11 | |
| AIFU | Aifu Inc ADR | 2.000 | 1.891 | 1.899 | 5.0K | -0.021 | | 1.09 | |
| AIHS | Senmiao Technology Ltd | 1.390 | 1.298 | 1.390 | 5.6K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.1598 | 0.1551 | 0.1552 | 12.7K | -0.0048 | | 3.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0324 | 0.0212 | 0.0305 | 55.0K | 0.0001 | | 0.33 | |
| AIMD | Ainos Inc | 1.537 | 1.410 | 1.450 | 31.1K | -0.040 | | 2.65 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6202 | 0.6202 | 0.6202 | 249 | -0.0056 | | 0.89 | |
| AIOT | Powerfleet Inc | 3.510 | 3.510 | 3.510 | 143 | 0.020 | | 0.57 | |
| AIP | Arteris Inc | 17.00 | 15.23 | 15.55 | 309.0K | -0.91 | | 5.53 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.45 | 35.89 | 36.26 | 59.3K | 0.22 | | 0.61 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.88 | 24.80 | 25.34 | 594.1K | -0.55 | | 2.12 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.86 | 49.65 | 49.86 | 500 | 0.21 | | 0.42 | |
| AIRE | Realpha Tech Corp | 0.2961 | 0.2890 | 0.2893 | 4.9K | -0.0068 | | 2.30 | |
| AIRG | Airgain Inc | 4.270 | 4.060 | 4.080 | 85.5K | -0.030 | | 0.73 | |
| AIRJ | Airjoule Technologies Corp | 3.530 | 3.230 | 3.500 | 555.4K | 0.210 | | 6.38 | |
| AIRJW | Montana Technologies Corp WT | 0.7474 | 0.6863 | 0.7474 | 9.1K | 0.0698 | | 10.30 | |
| AIRO | Airo Group Holdings Inc | 10.48 | 9.80 | 10.24 | 447.7K | 0.16 | | 1.59 | |
| AIRR | Rba American Industrial Renaissance ETF | 118.0 | 111.7 | 113.5 | 696.4K | -4.5 | | 3.80 | |
| AIRS | Airsculpt Technologies Inc | 1.930 | 1.900 | 1.930 | 600 | 0.080 | | 4.32 | |
| AIRT | Air T Inc | 20.90 | 20.90 | 20.90 | 296 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.31 | 19.31 | 2.4K | -0.38 | | 1.93 | |
| AISP | Airship AI Holdings Inc | 2.750 | 2.750 | 2.750 | 101 | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 1.0000 | 0.8900 | 0.9800 | 20.8K | -0.0199 | | 1.99 | |
| AIXC | Qualigen Therapeutics Inc | 1.180 | 1.060 | 1.090 | 36.4K | -0.045 | | 4.00 | |
| AIXI | Xiao-I Corporation ADR | 0.2489 | 0.2240 | 0.2240 | 1.2K | 0.0028 | | 1.27 | |
| AKAM | Akamai Technologies | 104.5 | 100.1 | 101.0 | 2.78M | -2.0 | | 1.92 | |
| AKAN | Akanda Corp | 0.8900 | 0.7663 | 0.8700 | 1.1K | 0.0017 | | 0.20 | |
| AKBA | Akebia Therapeutics | 1.260 | 1.230 | 1.230 | 4.0K | 0.040 | | 3.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.63 | 20.30 | 20.70 | 117.5K | -0.31 | | 1.49 | |
| AKTX | Akari Therapeutics ADR | 0.2648 | 0.2443 | 0.2466 | 210.3K | -0.0034 | | 1.36 | |
| ALAB | Astera Labs Inc | 121.4 | 119.0 | 120.1 | 3.1K | 0.1 | | 0.06 | |
| ALAR | Alarum Technologies Ltd ADR | 7.950 | 7.230 | 7.760 | 50.1K | 0.670 | | 9.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.78 | 12.74 | 12.74 | 320 | -0.04 | | 0.34 | |
| ALBT | Avalon Globocare | 0.8865 | 0.8739 | 0.8750 | 2.6K | 0.0080 | | 0.92 | |
| ALCO | Alico Inc | 40.90 | 39.27 | 39.73 | 21.2K | -1.00 | | 2.44 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.65 | 11.79 | 2.5K | -0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.72 | 10.72 | 10.72 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3531 | 0.3340 | 0.3340 | 1.1K | -0.1320 | | 28.33 | |
| ALDX | Aldeyra Therapeu | 5.120 | 4.365 | 4.650 | 2.61M | -0.545 | | 10.49 | |
| ALEC | Alector Inc | 2.150 | 1.935 | 1.995 | 992.4K | -0.170 | | 7.91 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.77 | 10.77 | 10.77 | 0 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1899 | 0.1900 | 400 | -0.0200 | | 9.52 | |
| ALGM | Allegro Microsystems Inc | 32.76 | 32.70 | 32.70 | 4.7K | -0.08 | | 0.24 | |
| ALGN | Align Technology | 179.9 | 174.0 | 175.6 | 1.11M | -6.6 | | 3.60 | |
| ALGS | Aligos Therapeutics Inc | 7.010 | 6.380 | 6.660 | 31.6K | -0.200 | | 2.92 | |
| ALGT | Allegiant Travel Com | 84.00 | 84.00 | 84.00 | 200 | -0.13 | | 0.15 | |
| ALHC | Alignment Healthcare Inc | 19.00 | 18.19 | 18.58 | 1.73M | -0.31 | | 1.64 | |
| ALIL | Argent Focused Small Cap ETF | 29.07 | 29.07 | 29.07 | 437 | -0.38 | | 1.28 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 8.8K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5105 | 0.5001 | 0.5001 | 2.0K | -0.0207 | | 3.97 | |
| ALISU | Calisa Acquisition Corp Units | 11.05 | 11.05 | 11.05 | 300 | -0.06 | | 0.54 | |
| ALKS | Alkermes Plc | 29.30 | 28.17 | 28.32 | 1.2M | -0.93 | | 3.18 | |
| ALKT | Alkami Technology Inc | 17.21 | 16.39 | 16.51 | 1.76M | 0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.285 | 2.310 | 4.71M | -0.220 | | 8.70 | |
| ALLR | Allarity Therapeutics Inc | 1.060 | 0.983 | 1.010 | 99.6K | -0.030 | | 2.86 | |
| ALLT | Allot Communications | 7.030 | 6.830 | 6.970 | 262.8K | 0.020 | | 0.29 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.40 | 29.38 | 29.38 | 243 | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 19.88 | 19.30 | 19.30 | 20.1K | 0.00 | | 0.00 | |
| ALMS | Alumis Inc | 28.72 | 26.47 | 27.64 | 1.3M | -1.23 | | 4.26 | |
| ALMU | Aeluma Inc | 16.01 | 15.81 | 15.85 | 1.8K | 0.13 | | 0.83 | |
| ALNT | Allient Inc | 65.16 | 64.51 | 65.16 | 200 | 3.09 | | 4.98 | |
| ALNY | Alnylam Pharmaceuticals | 328.7 | 319.5 | 320.4 | 711.9K | -6.8 | | 2.07 | |
| ALOT | Astronova Inc | 9.070 | 8.800 | 9.060 | 11.8K | -0.050 | | 0.55 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.950 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 26.64 | 20.74 | 21.69 | 1.93M | -4.19 | | 16.19 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9299 | 0.8900 | 0.8900 | 11.4K | -0.0230 | | 2.52 | |
| ALRM | Alarm.com | 50.51 | 49.26 | 50.15 | 247.5K | 0.03 | | 0.06 | |
| ALRS | Alerus Financial Corp | 24.53 | 23.97 | 24.22 | 51.3K | -0.64 | | 2.58 | |
| ALT | Altimmune Inc | 3.730 | 3.650 | 3.710 | 7.8K | 0.205 | | 5.85 | |
| ALTI | Alti Global Inc | 4.450 | 4.280 | 4.330 | 36.1K | -0.120 | | 2.70 | |
| ALTO | Alto Ingredients Inc | 4.080 | 4.010 | 4.020 | 3.2K | 0.000 | | 0.00 | |
| ALTS | Alt5 Sigma Corporation | 1.559 | 1.420 | 1.430 | 2.19M | -0.110 | | 7.14 | |
| ALTY | GX Alternative Income ETF | 12.37 | 12.31 | 12.35 | 14.0K | -0.06 | | 0.52 | |
| ALVO | Alvotech | 4.173 | 3.900 | 4.150 | 595.2K | 0.270 | | 6.94 | |
| ALVOW | Alvotech WT | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.260 | 2.110 | 2.140 | 254.0K | -0.060 | | 2.74 | |
| ALZN | Alzamend Neuro Inc | 2.000 | 1.914 | 1.960 | 34.8K | -0.030 | | 1.52 | |
| AMAL | Amalgamated Financial Corp | 38.99 | 38.22 | 38.52 | 53.2K | -0.63 | | 1.61 | |
| AMAT | Applied Materials | 347.5 | 342.7 | 343.0 | 1.6K | -3.5 | | 1.02 | |
| AMBA | Ambarella Inc | 56.90 | 54.56 | 55.41 | 621.8K | -1.14 | | 2.02 | |
| AMBR | Amber International Holding Limited | 2.630 | 2.460 | 2.580 | 46.7K | -0.080 | | 3.09 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.230 | 6.230 | 239 | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 8.350 | 8.050 | 8.290 | 191.5K | 0.100 | | 1.22 | |
| AMD | Adv Micro Devices | 200.1 | 197.6 | 198.1 | 82.7K | -1.3 | | 0.67 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.490 | 9.490 | 9.490 | 150 | 0.068 | | 0.72 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.11 | 20.11 | 20.11 | 300 | -0.32 | | 1.57 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.10 | 11.86 | 11.92 | 93.8K | -0.16 | | 1.32 | |
| AMGN | Amgen Inc | 377.1 | 361.4 | 367.6 | 2.87M | -11.7 | | 3.08 | |
| AMID | Argent Mid Cap ETF | 34.14 | 33.71 | 33.92 | 2.6K | -0.34 | | 1.01 | |
| AMIX | Autonomix Medical Inc | 0.4299 | 0.4038 | 0.4167 | 94.7K | 0.0091 | | 2.23 | |
| AMKR | Amkor Technology | 44.62 | 44.55 | 44.55 | 1.1K | -0.01 | | 0.02 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.88 | 13.80 | 14.10 | 1.35M | -0.95 | | 6.31 | |
| AMOD | Alpha Modus Holdings Inc | 0.5200 | 0.5200 | 0.5200 | 200 | -0.0019 | | 0.36 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0753 | 0.0534 | 0.0753 | 1.0K | -0.0006 | | 0.79 | |
| AMPG | Amplitech Group | 2.794 | 2.600 | 2.620 | 569.3K | -0.150 | | 5.42 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1650 | 0.1499 | 0.1500 | 4.6K | 0.0050 | | 3.45 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2354 | 0.2354 | 0.2354 | 400 | 0.0154 | | 7.00 | |
| AMPH | Amphastar Pharma | 20.60 | 20.60 | 20.60 | 300 | 0.16 | | 0.78 | |
| AMPL | Amplitude Inc Cl A | 7.950 | 7.950 | 7.950 | 150 | 0.080 | | 1.02 | |
| AMRN | Amarin Corp ADR | 14.75 | 13.79 | 14.11 | 57.3K | -0.36 | | 2.48 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.30 | 13.30 | 13.30 | 100 | 0.04 | | 0.30 | |
| AMSC | Amer Superconductor | 31.02 | 30.43 | 30.43 | 920 | -0.41 | | 1.33 | |
| AMSF | Amerisafe Inc | 35.57 | 34.51 | 34.75 | 82.6K | -0.97 | | 2.72 | |
| AMST | Amesite Inc | 1.785 | 1.664 | 1.760 | 25.3K | 0.100 | | 6.02 | |
| AMTX | Aemetis Inc | 1.460 | 1.380 | 1.395 | 387.6K | 0.000 | | 0.00 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 100 | 0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.09 | 40.49 | 42.33 | 232.8K | -1.25 | | 2.88 | |
| AMWD | Amer Woodmark Corp | 46.77 | 45.35 | 45.94 | 101.1K | -0.85 | | 1.82 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.96 | 16.40 | 16.52 | 10.5K | -0.17 | | 1.03 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.62 | 10.61 | 10.62 | 4.6K | 0.07 | | 0.66 | |
| AMZN | Amazon.com Inc | 219.7 | 217.3 | 218.1 | 22.5K | -0.9 | | 0.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 30.31 | 29.86 | 30.04 | 12.5K | -0.25 | | 0.83 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 27.81 | 26.64 | 27.46 | 522.0K | 0.54 | | 2.01 | |
| ANAB | Anaptysbio Inc | 63.47 | 55.51 | 57.28 | 952.0K | -3.27 | | 5.40 | |
| ANDE | Andersons Inc | 64.37 | 62.98 | 63.56 | 93.1K | -1.29 | | 1.99 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4500 | 0.4000 | 0.4400 | 26.6K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.96 | 15.77 | 16.96 | 46.2K | 1.00 | | 6.27 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.895 | 2.630 | 2.630 | 1.4K | -0.184 | | 6.55 | |
| ANGHW | Anghami Inc WT | 0.0130 | 0.0122 | 0.0130 | 29.3K | -0.0004 | | 2.99 | |
| ANGI | Angi Inc | 9.400 | 9.400 | 9.400 | 318 | 0.010 | | 0.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.37 | 29.23 | 29.23 | 1.03M | -0.18 | | 0.61 | |
| ANGO | Angiodynamics Inc | 10.99 | 10.74 | 10.88 | 108.7K | -0.12 | | 1.09 | |
| ANIK | Anika Therapeutics | 14.72 | 14.13 | 14.25 | 96.2K | -0.11 | | 0.77 | |
| ANIP | ANI Pharma Inc | 76.16 | 74.82 | 75.63 | 138.8K | -0.93 | | 1.22 | |
| ANIX | Anixa Biosciences Inc | 2.980 | 2.800 | 2.900 | 88.8K | -0.020 | | 0.69 | |
| ANL | Adlai Nortye Ltd ADR | 9.380 | 7.900 | 9.000 | 174.7K | 0.860 | | 10.26 | |
| ANNA | Aleanna Inc Cl A | 4.280 | 4.130 | 4.170 | 5.7K | 0.330 | | 8.59 | |
| ANNAW | Aleanna Inc WT | 0.5059 | 0.2898 | 0.3106 | 158.2K | 0.0260 | | 9.29 | |
| ANNX | Annexon Inc | 5.510 | 5.270 | 5.370 | 14.7K | -0.060 | | 1.10 | |
| ANPA | Rich Sparkle Holdings Limited | 9.580 | 9.080 | 9.580 | 2.0K | 0.330 | | 3.57 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.20 | 11.24 | 476 | 0.01 | | 0.12 | |
| ANSCW | Agriculture & Natural Solutions | 0.2400 | 0.2101 | 0.2400 | 92.3K | -0.0100 | | 4.00 | |
| ANTA | Antalpha Platform Holding Company | 8.740 | 8.260 | 8.390 | 5.1K | 0.040 | | 0.48 | |
| ANTX | An2 Therapeutics Inc | 1.790 | 1.320 | 1.710 | 1.54M | 0.370 | | 27.61 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.50 | 24.50 | 24.50 | 200 | -0.11 | | 0.47 | |
| ANY | Sphere 3D Corp | 2.440 | 1.820 | 1.940 | 2.45M | 0.480 | | 32.88 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.10 | 11.10 | 80.0K | -0.03 | | 0.28 | |
| AOSL | Alpha and Omega Semi | 20.69 | 19.95 | 20.16 | 84.3K | -0.28 | | 1.37 | |
| AOTG | Aot Growth and Innovation ETF | 51.28 | 50.60 | 51.12 | 4.7K | 0.52 | | 1.02 | |
| AOUT | American Outdoor Brands Inc | 9.150 | 8.740 | 9.020 | 24.2K | 0.060 | | 0.67 | |
| APA | Apa Corp | 33.16 | 32.70 | 33.10 | 5.4K | 0.72 | | 2.22 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.02 | 10.04 | 8.0K | 0.02 | | 0.15 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1451 | 0.1500 | 116.4K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.14 | 10.23 | 1.3K | -0.34 | | 3.17 | |
| APAD | A Paradise Acquisition Cl A | 10.15 | 10.14 | 10.15 | 60.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4396 | 0.4000 | 0.4200 | 3.7K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.49 | 10.50 | 700 | 0.11 | | 1.06 | |
| APC | Arko Petroleum Corp | 19.73 | 18.90 | 19.14 | 103.1K | -0.17 | | 0.86 | |
| APEI | American Public Education | 47.17 | 44.58 | 45.26 | 155.6K | -0.62 | | 1.35 | |
| APGE | Apogee Therapeutics Inc | 70.92 | 70.92 | 70.92 | 100 | 0.00 | | 0.00 | |
| API | Agora Inc Ads | 4.480 | 4.300 | 4.370 | 289.4K | 0.060 | | 1.39 | |
| APLD | Applied Digital Corp | 28.24 | 27.69 | 27.80 | 27.5K | -0.29 | | 1.03 | |
| APLM | Apollomics Inc Cl A | 20.16 | 20.00 | 20.16 | 1.7K | -0.35 | | 1.71 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0111 | 0.0129 | 12.4K | -0.0001 | | 0.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.01 | 19.91 | 20.01 | 200 | -0.14 | | 0.69 | |
| APM | Aptorum Group Ltd Cl A | 0.8390 | 0.8000 | 0.8000 | 29.6K | -0.0260 | | 3.15 | |
| APOG | Apogee Entrpr Inc | 38.71 | 36.27 | 36.61 | 66.3K | -1.71 | | 4.47 | |
| APP | Applovin Corp Cl A | 518.0 | 504.0 | 506.5 | 18.9K | -2.1 | | 0.41 | |
| APPF | Appfolio Cl A | 193.3 | 187.6 | 189.9 | 380.1K | 1.6 | | 0.87 | |
| APPN | Appian Corp Cl A | 27.50 | 26.45 | 26.96 | 402.5K | 0.17 | | 0.63 | |
| APPS | Digital Turbine | 4.409 | 4.175 | 4.250 | 1.92M | -0.040 | | 0.93 | |
| APPX | Tradr 2X Long App Daily ETF | 15.85 | 15.24 | 15.38 | 40.2K | -0.14 | | 0.90 | |
| APRE | Aprea Therapeutics Inc | 0.9499 | 0.8700 | 0.9254 | 120.8K | 0.0117 | | 1.29 | |
| APVO | Aptevo Therapeutics Inc | 6.770 | 6.460 | 6.460 | 38.3K | -0.270 | | 4.01 | |
| APWC | Asia Pacific Wire & Cable | 1.640 | 1.630 | 1.640 | 200 | -0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.965 | 9.930 | 9.930 | 18.7K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 3.9K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.340 | 3.170 | 3.277 | 49.7K | -0.040 | | 1.21 | |
| AQB | Aquabounty Technologies Inc | 0.9525 | 0.9200 | 0.9375 | 5.7K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 4.985 | 4.700 | 4.760 | 14.8K | -0.100 | | 2.03 | |
| AQST | Aquestive Therapeutics Inc | 4.500 | 4.135 | 4.260 | 4.85M | -0.110 | | 2.52 | |
| AQWA | GX Clean Water ETF | 20.24 | 19.78 | 19.90 | 100.8K | -0.52 | | 2.56 | |
| ARAI | Arrive AI Inc | 1.115 | 0.998 | 1.050 | 215.8K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.5288 | 0.4978 | 0.5068 | 824.3K | -0.0160 | | 3.06 | |
| ARBB | Arb Iot Group Limited | 4.970 | 4.900 | 4.960 | 300 | 0.140 | | 2.90 | |
| ARBE | Arbe Robotics Ltd | 0.8485 | 0.8305 | 0.8416 | 10.7K | 0.0151 | | 1.83 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0617 | 0.0617 | 22.1K | -0.0134 | | 17.84 | |
| ARBK | Argo Blockchain Plc ADR | 3.100 | 2.850 | 2.900 | 14.6K | -0.130 | | 4.19 | |
| ARCB | Arcbest Corp | 103.97 | 98.95 | 99.68 | 87.1K | -5.25 | | 5.00 | |
| ARCC | Ares Capital Corp | 19.02 | 18.98 | 18.98 | 1.0K | -0.02 | | 0.11 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.04 | 10.01 | 10.04 | 1.6K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.670 | 7.115 | 7.245 | 381.7K | -0.330 | | 4.35 | |
| ARDX | Ardelyx Inc | 6.300 | 6.290 | 6.290 | 2.1K | 0.020 | | 0.32 | |
| AREB | American Rebel Holdings | 0.1657 | 0.1401 | 0.1432 | 76.9K | -0.0073 | | 4.85 | |
| AREBW | American Rebel Holdings Inc WT | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0010 | | 9.09 | |
| AREC | American Resources Corp | 3.240 | 3.200 | 3.200 | 5.1K | -0.060 | | 1.84 | |
| ARGX | Argenx Se ADR | 745.8 | 721.0 | 728.1 | 243.6K | -21.5 | | 2.86 | |
| ARHS | Arhaus Inc Cl A | 8.090 | 7.655 | 7.860 | 1.16M | -0.010 | | 0.13 | |
| ARKO | Arko Corp | 6.300 | 6.290 | 6.290 | 500 | 0.020 | | 0.32 | |
| ARKR | Ark Restaurants Corp | 6.990 | 6.990 | 7.050 | 0 | -0.060 | | 0.85 | |
| ARLP | Alliance Resource Pt | 27.10 | 26.64 | 26.89 | 294.5K | -0.07 | | 0.26 | |
| ARM | Arm Holdings Plc ADR | 121.6 | 120.0 | 120.0 | 4.9K | -0.6 | | 0.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.000 | 6.500 | 6.500 | 400 | -0.025 | | 0.39 | |
| AROW | Arrow Financial Corp | 33.87 | 32.74 | 32.97 | 108.0K | -0.96 | | 2.83 | |
| ARQ | Arq Inc | 3.500 | 3.330 | 3.390 | 134.6K | -0.100 | | 2.86 | |
| ARQQ | Arqit Quantum Inc | 16.00 | 16.00 | 16.00 | 1.4K | 0.08 | | 0.50 | |
| ARQQW | Arqit Quantum Inc WT | 0.1450 | 0.1370 | 0.1372 | 32.5K | -0.0030 | | 2.14 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.30 | 23.65 | 23.97 | 629.5K | -0.15 | | 0.62 | |
| ARRY | Array Technologies Inc | 7.130 | 7.120 | 7.120 | 350 | -0.020 | | 0.28 | |
| ARTC | Arthrocare Corp | 9.811 | 9.785 | 9.790 | 148.9K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.910 | 9.890 | 9.890 | 9.6K | -0.010 | | 0.10 | |
| ARTCW | | 0.3200 | 0.3200 | 0.3200 | 1.3K | 0.0500 | | 18.52 | |
| ARTL | Artelo Biosciences Inc | 1.260 | 1.180 | 1.207 | 3.5K | -0.030 | | 2.50 | |
| ARTNA | Artesian Res Corp A | 34.18 | 33.56 | 33.56 | 12.0K | -0.58 | | 1.69 | |
| ARTV | Artiva Biotherapeutics Inc | 5.750 | 5.210 | 5.740 | 119.9K | 0.280 | | 5.13 | |
| ARTW | Art S Way MFG Company | 2.290 | 2.269 | 2.270 | 3.4K | -0.030 | | 1.30 | |
| ARVN | Arvinas Inc | 13.73 | 13.60 | 13.60 | 2.3K | -0.12 | | 0.87 | |
| ARVR | FT Indxx Metaverse ETF | 45.75 | 45.75 | 46.36 | 0 | -0.60 | | 1.30 | |
| ARWR | Arrowhead Pharma | 65.64 | 63.52 | 63.61 | 1.15M | -1.50 | | 2.30 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.340 | 1.241 | 1.310 | 129.0K | -0.010 | | 0.76 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0243 | 0.0210 | 0.0243 | 1.5K | 0.0026 | | 11.98 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.66 | 33.90 | 34.17 | 8.0K | -0.69 | | 1.96 | |
| ASLE | Aersale Corp | 7.530 | 7.280 | 7.320 | 193.5K | -0.250 | | 3.30 | |
| ASMB | Assembly Biosciences | 27.90 | 27.90 | 27.90 | 100 | 0.24 | | 0.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.28 | 34.28 | 34.28 | 400 | -0.67 | | 1.92 | |
| ASML | Asml Holdings NY Reg ADR | 1,374 | 1,344 | 1,345 | 4.3K | -23 | | 1.71 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.85 | 22.10 | 23.06 | 22.4K | -1.11 | | 4.61 | |
| ASND | Ascendis Pharma ADR | 237.4 | 237.4 | 237.4 | 202 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.3780 | 0.3350 | 0.3360 | 323.5K | -0.0580 | | 14.72 | |
| ASO | Academy Sports and Outdoors Inc | 61.00 | 58.69 | 60.36 | 467.8K | -0.45 | | 0.74 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.16 | 11.16 | 11.16 | 174 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.18 | 11.20 | 200 | -0.52 | | 4.44 | |
| ASPI | Asp Isotopes Inc | 5.160 | 5.050 | 5.090 | 13.9K | -0.020 | | 0.39 | |
| ASPS | Altisource Portfolio | 6.710 | 5.806 | 5.990 | 38.9K | -0.700 | | 10.45 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4350 | 0.3800 | 0.3800 | 50.2K | -0.0310 | | 7.54 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3000 | 0.2400 | 0.3000 | 9.6K | -0.0325 | | 9.77 | |
| ASRT | Assertio Therapeutics Inc | 12.10 | 11.78 | 11.95 | 15.0K | -0.12 | | 0.99 | |
| ASRV | Ameriserv Financial | 3.810 | 3.760 | 3.780 | 692 | -0.090 | | 2.34 | |
| ASST | Strive Inc | 9.210 | 9.210 | 9.210 | 145 | -0.040 | | 0.43 | |
| ASTC | Astrotech Corp | 2.600 | 2.430 | 2.430 | 9.4K | -0.171 | | 6.58 | |
| ASTE | Astec Inds Inc | 62.53 | 59.40 | 60.51 | 69.6K | -2.11 | | 3.37 | |
| ASTH | Astrana Health Inc | 26.10 | 24.49 | 24.97 | 187.5K | -0.52 | | 2.03 | |
| ASTI | Ascent Solar Technologies | 6.220 | 6.010 | 6.130 | 4.7K | -0.080 | | 1.29 | |
| ASTL | Algoma Steel Group Inc | 4.750 | 4.560 | 4.665 | 618.8K | -0.040 | | 0.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1300 | 0.1321 | 8.9K | -0.0029 | | 2.15 | |
| ASTS | Ast Spacemobile Inc | 95.60 | 93.00 | 93.88 | 22.0K | 0.02 | | 0.02 | |
| ASUR | Asure Software | 9.460 | 8.830 | 9.350 | 116.2K | -0.040 | | 0.43 | |
| ASYS | Amtech Systems Inc | 14.45 | 13.53 | 13.89 | 81.2K | -0.22 | | 1.56 | |
| ATAI | Atai Life Sciences N.V. | 3.610 | 3.560 | 3.560 | 406 | 0.020 | | 0.56 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.44 | 35.57 | 37.26 | 881.9K | 0.76 | | 2.08 | |
| ATCX | Atlas Technical Consultants Inc | 7.061 | 6.000 | 6.200 | 38.2K | -0.150 | | 2.36 | |
| ATEC | Alphatec Holdings | 13.00 | 12.24 | 12.57 | 1.75M | -0.43 | | 3.31 | |
| ATER | Aterian Inc | 0.6004 | 0.5610 | 0.5849 | 78.5K | 0.0101 | | 1.80 | |
| ATEX | Anterix Inc. | 39.15 | 36.91 | 39.05 | 185.7K | 1.17 | | 3.09 | |
| ATGL | Alpha Technology Group Limited | 16.94 | 16.84 | 16.94 | 656 | 0.24 | | 1.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.380 | 3.522 | 10.2K | 0.122 | | 3.59 | |
| ATHR | Aether Holdings Inc | 4.010 | 3.530 | 3.550 | 9.2K | 0.047 | | 1.34 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.45 | 10.44 | 10.44 | 9.0K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6700 | 0.6700 | 0.6700 | 1.7K | -0.0449 | | 6.28 | |
| ATLC | Atlanticus Holdings Corp | 59.08 | 53.99 | 58.66 | 69.2K | 1.34 | | 2.34 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.07 | 25.00 | 25.04 | 24.3K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.55 | 24.28 | 24.55 | 1.7K | 0.22 | | 0.91 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.61 | 25.68 | 26.0K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 3.090 | 2.900 | 2.920 | 28.0K | -0.080 | | 2.67 | |
| ATLO | Ames Natl Corp | 27.28 | 26.77 | 26.91 | 14.7K | -0.39 | | 1.43 | |
| ATLX | Atlas Lithium Corp | 5.000 | 5.000 | 5.000 | 100 | -0.040 | | 0.79 | |
| ATNI | Atn International | 30.45 | 24.06 | 25.10 | 235.9K | -4.86 | | 16.24 | |
| ATOM | Atomera Inc | 4.830 | 4.760 | 4.760 | 1.8K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 0.3935 | 0.3930 | 0.3934 | 3.4K | 0.0004 | | 0.10 | |
| ATOS | Atossa Therapeutics Inc | 5.010 | 4.520 | 4.680 | 70.7K | -0.240 | | 4.88 | |
| ATPC | Agape Atp Corp | 2.100 | 1.910 | 2.040 | 37.7K | 0.040 | | 2.00 | |
| ATRA | Atara Biotherap | 5.330 | 4.943 | 5.000 | 75.8K | -0.390 | | 7.24 | |
| ATRC | Atricure Inc | 30.21 | 30.20 | 30.20 | 200 | -0.11 | | 0.36 | |
| ATRO | Astronics Corp | 78.94 | 73.75 | 75.52 | 406.2K | -3.77 | | 4.75 | |
| ATXG | Addentax Group Corp | 0.2921 | 0.2604 | 0.2775 | 151.8K | -0.0175 | | 6.09 | |
| ATYR | Atyr Pharma Inc | 0.9100 | 0.9100 | 0.9100 | 100 | 0.0077 | | 0.85 | |
| AUBN | Auburn Natl Bncp | 24.95 | 24.80 | 24.95 | 488 | 0.06 | | 0.24 | |
| AUDC | Audiocodes Ltd | 8.160 | 7.880 | 8.005 | 107.6K | 0.030 | | 0.38 | |
| AUGO | Aura Minerals Inc | 78.57 | 78.57 | 78.57 | 112 | -3.18 | | 3.89 | |
| AUID | Authid Inc | 1.580 | 1.580 | 1.580 | 430 | 0.010 | | 0.64 | |
| AUMI | Themes Gold Miners ETF | 107.8 | 107.8 | 107.8 | 100 | 0.0 | | 0.04 | |
| AUPH | Aurinia Pharm Ord | 15.24 | 14.52 | 14.74 | 912.8K | -0.30 | | 1.99 | |
| AUR | Aurora Innovation Inc Cl A | 4.460 | 4.460 | 4.460 | 1.0K | -0.010 | | 0.22 | |
| AURA | Aura Biosciences Inc | 6.230 | 5.695 | 5.705 | 160.9K | -0.450 | | 7.32 | |
| AURE | Prestige Wealth Inc | 2.730 | 2.420 | 2.440 | 15.3K | -0.150 | | 5.81 | |
| AUROW | Aurora Innovation Inc WT | 0.2934 | 0.2135 | 0.2660 | 63.1K | 0.0099 | | 3.87 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.540 | 1.500 | 1.500 | 2.0K | 0.015 | | 1.01 | |
| AUUD | Auddia Inc | 0.7700 | 0.7202 | 0.7690 | 138.9K | 0.0302 | | 4.09 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.370 | 7.370 | 7.370 | 184 | 0.110 | | 1.52 | |
| AVAV | Aerovironment Inc | 221.8 | 219.3 | 220.0 | 1.0K | -0.6 | | 0.28 | |
| AVBH | Avidbank Holdings Inc | 29.81 | 28.45 | 28.58 | 32.8K | -0.41 | | 1.41 | |
| AVBP | Arrivent Biopharma Inc | 25.23 | 25.22 | 25.23 | 930 | -0.02 | | 0.08 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.15 | 51.12 | 51.12 | 1.5K | -0.11 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.97 | 23.38 | 23.51 | 1.2K | -0.37 | | 1.55 | |
| AVGO | Broadcom Ltd | 335.0 | 329.6 | 331.4 | 29.0K | -1.4 | | 0.42 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.14 | 28.91 | 30.65 | 296.2K | 2.70 | | 9.66 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.71 | 40.30 | 40.72 | 13.8K | -0.39 | | 0.95 | |
| AVIR | Atea Pharmaceuticals Inc | 5.335 | 4.980 | 5.300 | 1.44M | 0.320 | | 6.43 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.44 | 38.09 | 38.50 | 4.0K | -0.46 | | 1.18 | |
| AVNW | Aviat Networks Inc | 26.53 | 25.36 | 25.69 | 37.5K | -1.04 | | 3.89 | |
| AVO | Mission Produce Inc | 14.22 | 13.64 | 13.79 | 362.0K | -0.49 | | 3.43 | |
| AVPT | Avepoint Inc Cl A | 11.42 | 11.06 | 11.29 | 2.46M | 0.18 | | 1.62 | |
| AVR | Anteris Technologies Global Corp | 6.550 | 6.265 | 6.335 | 413.6K | -0.020 | | 0.31 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.770 | 9.700 | 9.730 | 4.5K | 0.052 | | 0.54 | |
| AVT | Avnet Inc | 63.32 | 61.78 | 62.42 | 236.2K | -0.89 | | 1.41 | |
| AVTX | Avalo Therapeutics Inc | 18.52 | 17.37 | 17.58 | 1.16M | -0.78 | | 4.25 | |
| AVUQ | Avantis U.S. Quality ETF | 59.96 | 59.08 | 59.52 | 4.0K | -0.27 | | 0.46 | |
| AVX | Agriforce Growing Systems Ltd | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0270 | | 3.49 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.25 | 68.39 | 69.25 | 60.2K | -1.51 | | 2.14 | |
| AVXL | Anavex Lf SC | 5.100 | 4.695 | 4.780 | 714.7K | -0.240 | | 4.80 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.240 | 5.180 | 5.230 | 6.0K | -0.050 | | 0.95 | |
| AWRE | Aware Inc | 1.670 | 1.520 | 1.540 | 8.4K | -0.110 | | 6.55 | |
| AXG | Solowin Holdings Ordinary Share | 3.730 | 3.550 | 3.625 | 92.6K | -0.040 | | 1.09 | |
| AXGN | Axogen Inc | 29.40 | 29.30 | 29.40 | 852 | 0.24 | | 0.82 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.12 | 10.15 | 3.0K | 0.03 | | 0.30 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1780 | 0.1701 | 0.1701 | 1.1K | 0.0035 | | 2.10 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.38 | 10.27 | 10.38 | 400 | 0.17 | | 1.65 | |
| AXON | Axon Enterprise Inc | 570.0 | 569.0 | 569.0 | 1.5K | -1.5 | | 0.26 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.21 | 11.45 | 11.53 | 2.9K | -0.33 | | 2.78 | |
| AXSM | Axsome Thera | 163.8 | 159.7 | 161.5 | 188.9K | -2.6 | | 1.60 | |
| AXTI | Axt Inc | 39.29 | 37.88 | 38.05 | 11.5K | -0.75 | | 1.92 | |
| AYTU | Aytu Biopharma Inc | 2.610 | 2.500 | 2.594 | 27.2K | -0.011 | | 0.41 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.660 | 5.420 | 5.490 | 178.3K | -0.050 | | 0.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2940 | 0.2769 | 0.2769 | 4.1K | 0.0000 | | 0.00 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 24.82 | 24.82 | 24.82 | 100 | 0.03 | | 0.12 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.74 | 17.39 | 17.43 | 1.5K | 0.05 | | 0.26 | |