| A | Agilent Technologies | 138.5 | 137.8 | 138.2 | 108.7K | -0.2 | | 0.14 | |
| AA | Alcoa Corp | 54.03 | 53.00 | 53.33 | 848.6K | -0.32 | | 0.60 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.64 | 10.64 | 250.1K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2067 | 0.1811 | 0.2067 | 4.3K | 0.0067 | | 3.35 | |
| AAM.WS | | 0.1962 | 0.1821 | 0.1889 | 843 | -0.0178 | | 8.61 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.71 | 48.23 | 48.50 | 7.4K | -0.07 | | 0.14 | |
| AAP | Advance Auto Parts Inc | 41.04 | 39.41 | 40.63 | 373.1K | 1.15 | | 2.91 | |
| AAT | American Assets Trust | 18.87 | 18.60 | 18.82 | 54.3K | 0.22 | | 1.16 | |
| AAUC | Allied Gold Corp | 24.68 | 24.10 | 24.29 | 79.2K | -0.47 | | 1.90 | |
| AB | Alliancebernstein Holding LP | 39.24 | 38.60 | 39.06 | 55.0K | 0.22 | | 0.57 | |
| ABBV | Abbvie Inc | 230.8 | 229.0 | 229.8 | 553.1K | 1.0 | | 0.42 | |
| ABCB | Ameris Bancorp | 76.84 | 76.09 | 76.59 | 35.7K | 0.17 | | 0.22 | |
| ABEV | Ambev S.A. ADR | 2.400 | 2.354 | 2.360 | 9.8M | -0.010 | | 0.42 | |
| ABG | Asbury Automotive Group Inc | 241.8 | 235.9 | 241.3 | 62.3K | 3.9 | | 1.66 | |
| ABM | ABM Industries Inc | 42.28 | 41.73 | 42.09 | 65.3K | 0.34 | | 0.81 | |
| ABR | Arbor Realty Trust | 7.900 | 7.680 | 7.865 | 1.01M | 0.165 | | 2.14 | |
| ABR-D | Arbor Realty Trust Inc | 17.46 | 17.40 | 17.41 | 9.5K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.05 | 16.92 | 17.04 | 13.4K | 0.07 | | 0.41 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.05 | 22.17 | 18.3K | 0.00 | | 0.00 | |
| ABRpD | | 17.40 | 17.05 | 17.10 | 14.8K | -0.31 | | 1.78 | |
| ABRpE | | 17.25 | 16.80 | 16.97 | 27.1K | -0.07 | | 0.41 | |
| ABRpF | | 22.26 | 20.85 | 21.32 | 41.2K | -0.85 | | 3.83 | |
| ABT | Abbott Laboratories | 125.3 | 124.0 | 124.8 | 538.3K | 0.2 | | 0.18 | |
| ACA | Arcosa Inc | 111.6 | 110.2 | 110.9 | 36.4K | -0.3 | | 0.29 | |
| ACCO | Acco Brands Corp | 3.700 | 3.655 | 3.675 | 221.0K | 0.005 | | 0.14 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.42 | 11.53 | 116.4K | -0.04 | | 0.30 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.360 | 110.6K | -0.085 | | 5.88 | |
| ACHR | Archer Aviation Inc | 8.390 | 8.070 | 8.145 | 9.49M | 0.005 | | 0.06 | |
| ACHR.WS | | 1.450 | 1.350 | 1.360 | 27.9K | 0.000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 17.31 | 17.17 | 17.27 | 1.47M | 0.06 | | 0.32 | |
| ACLO | Tcw AAA Clo ETF | 50.24 | 50.24 | 50.24 | 154 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 97.98 | 96.78 | 97.74 | 213.4K | -0.03 | | 0.03 | |
| ACN | Accenture Plc | 271.9 | 269.7 | 271.0 | 289.6K | 0.2 | | 0.08 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.441 | 5.460 | 361.0K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.97 | 19.77 | 19.90 | 7.6K | -0.12 | | 0.60 | |
| ACPpA | | 20.02 | 19.90 | 19.93 | 845 | 0.03 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 22.46 | 21.92 | 22.23 | 10.1K | -0.33 | | 1.46 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.18 | 25.19 | 6.4K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.22 | 4.4K | 0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 5.020 | 5.070 | 302.9K | -0.020 | | 0.39 | |
| ACRpC | | 25.24 | 25.19 | 25.24 | 3.5K | 0.05 | | 0.20 | |
| ACRpD | | 22.30 | 22.15 | 22.22 | 3.9K | 0.00 | | 0.01 | |
| ACV | Virtus Diversified Income & Convertible | 26.68 | 26.50 | 26.59 | 13.6K | 0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 8.316 | 8.130 | 8.255 | 368.4K | 0.105 | | 1.29 | |
| AD | Array Digital Infrastructure Inc | 53.72 | 52.97 | 53.41 | 17.7K | -0.19 | | 0.35 | |
| ADC | Agree Realty Corp | 72.32 | 71.99 | 72.19 | 127.0K | 0.15 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.30 | 17.33 | 30.0K | -0.34 | | 1.92 | |
| ADCpA | | 17.47 | 17.35 | 17.35 | 12.7K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 3.650 | 3.500 | 3.555 | 187.3K | 0.055 | | 1.57 | |
| ADM | Archer Daniels Midland | 58.10 | 57.65 | 57.80 | 242.8K | 0.33 | | 0.57 | |
| ADNT | Adient Plc | 19.60 | 19.25 | 19.35 | 56.1K | 0.06 | | 0.31 | |
| ADT | ADT Inc | 8.090 | 8.020 | 8.030 | 884.5K | -0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 22.84 | 23.28 | 117.1K | 0.14 | | 0.61 | |
| AEE | Ameren Corp | 99.94 | 99.23 | 99.56 | 108.4K | 0.21 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.82 | 19.72 | 19.75 | 15.2K | -0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 7.695 | 7.660 | 7.685 | 358.4K | 0.025 | | 0.33 | |
| AEM | Agnico-Eagle Mines Ltd | 182.1 | 178.3 | 180.0 | 576.6K | -1.2 | | 0.68 | |
| AEO | American Eagle Outfitters | 26.85 | 26.21 | 26.74 | 1.41M | 0.14 | | 0.51 | |
| AER | Aercap Holdings N.V. | 145.3 | 144.2 | 145.0 | 55.1K | -0.2 | | 0.15 | |
| AES | The Aes Corp | 13.95 | 13.82 | 13.94 | 1.4M | 0.04 | | 0.25 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.760 | 9.540 | 9.675 | 310.2K | -0.105 | | 1.07 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.11 | 11.20 | 51.5K | 0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.75 | 10.72 | 10.73 | 60.4K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 138.7 | 137.1 | 138.2 | 21.9K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 21.62 | 21.45 | 21.54 | 6.8K | 0.09 | | 0.42 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.91 | 18.92 | 1.3K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.94 | 20.76 | 20.76 | 2.6K | -0.07 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.97 | 16.97 | 674 | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.9 | 110.2 | 110.7 | 249.7K | 0.0 | | 0.01 | |
| AG | First Majestic Silver | 17.53 | 16.78 | 17.08 | 6.83M | -0.31 | | 1.75 | |
| AGCO | Agco Corp | 106.5 | 104.1 | 104.8 | 95.8K | -0.8 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.15 | 12.06 | 12.14 | 55.0K | 0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 40.82 | 39.64 | 40.05 | 358.8K | -0.60 | | 1.48 | |
| AGL | Agilon Health Inc | 0.7145 | 0.6753 | 0.7000 | 1.44M | 0.0130 | | 1.89 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 175.0 | 177.1 | 8.9K | 0.5 | | 0.30 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.08 | 20.94 | 21.00 | 19.8K | -0.18 | | 0.85 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.23 | 20.89 | 20.95 | 35.3K | -0.19 | | 0.90 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.29 | 19.34 | 42.1K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.05 | 17.96 | 18.05 | 9.9K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.66 | 24.70 | 4.4K | -0.14 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 20.99 | 20.93 | 20.99 | 1.0K | -0.01 | | 0.03 | |
| AGMpE | | 21.12 | 20.99 | 21.11 | 5.8K | 0.16 | | 0.76 | |
| AGMpF | | 19.39 | 19.32 | 19.39 | 7.3K | 0.05 | | 0.26 | |
| AGMpG | | 18.03 | 17.96 | 17.96 | 1.1K | -0.09 | | 0.49 | |
| AGMpH | | 24.84 | 24.80 | 24.80 | 689 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 91.51 | 90.64 | 91.21 | 59.8K | 0.30 | | 0.32 | |
| AGRO | Adecoagro S.A. | 8.000 | 7.875 | 7.930 | 123.3K | -0.020 | | 0.25 | |
| AGX | Argan Inc | 331.7 | 325.8 | 329.1 | 15.8K | -4.2 | | 1.25 | |
| AHH | Armada Hoffler Properties Inc | 6.590 | 6.535 | 6.585 | 157.4K | 0.005 | | 0.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.09 | 21.01 | 21.03 | 4.1K | -0.01 | | 0.02 | |
| AHHpA | | 21.11 | 21.03 | 21.11 | 4.1K | 0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.09 | 37.03 | 37.05 | 110.6K | 0.00 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.70 | 19.58 | 19.60 | 34.9K | -0.16 | | 0.81 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.78 | 19.52 | 19.66 | 26.3K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.87 | 24.87 | 13.2K | -0.16 | | 0.62 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.69 | 19.58 | 19.61 | 11.5K | 0.01 | | 0.03 | |
| AHLpE | | 19.76 | 19.58 | 19.71 | 8.5K | 0.06 | | 0.28 | |
| AHLpF | | 25.03 | 24.93 | 24.93 | 2.1K | 0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 48.53 | 48.00 | 48.12 | 170.3K | -0.23 | | 0.48 | |
| AHT | Ashford Hospitality Trust Inc | 3.890 | 3.640 | 3.770 | 24.9K | 0.020 | | 0.53 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.42 | 14.10 | 14.11 | 500 | 0.23 | | 1.66 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.01 | 13.57 | 14.01 | 200 | -0.26 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.25 | 13.70 | 14.03 | 9.8K | -0.24 | | 1.68 | |
| AHTpD | | 19.27 | 18.91 | 19.10 | 2.8K | 0.03 | | 0.16 | |
| AHTpF | | 13.89 | 13.89 | 13.89 | 100 | -0.22 | | 1.56 | |
| AHTpG | | 14.55 | 14.38 | 14.38 | 2.2K | -0.05 | | 0.31 | |
| AHTpH | | 14.75 | 14.13 | 14.34 | 700 | 0.33 | | 2.37 | |
| AHTpI | | 14.25 | 13.55 | 13.84 | 3.5K | -0.20 | | 1.39 | |
| AI | C3.Ai Inc Cl A | 14.10 | 13.70 | 13.98 | 1.33M | -0.05 | | 0.32 | |
| AIG | American International Group | 87.22 | 86.37 | 87.06 | 256.5K | 0.47 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 20.79 | 20.66 | 20.75 | 9.3K | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2601 | 0.2601 | 1.0K | -0.0099 | | 3.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 700 | 0.010 | | 0.10 | |
| AIIA.U | | 10.20 | 10.08 | 10.20 | 319 | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.81 | 50.75 | 51.10 | 32.7K | 0.00 | | 0.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.39 | 23.17 | 23.34 | 28.0K | 0.10 | | 0.41 | |
| AIR | AAR Corp | 86.59 | 85.34 | 85.84 | 20.4K | 0.40 | | 0.47 | |
| AIT | Applied Industrial Technologies | 265.3 | 263.1 | 264.9 | 28.8K | 1.3 | | 0.49 | |
| AIV | Apartment Investment and Management | 6.090 | 5.880 | 5.965 | 3.03M | 0.175 | | 3.02 | |
| AIZ | Assurant Inc | 242.0 | 239.4 | 241.2 | 66.9K | 0.0 | | 0.01 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.80 | 19.59 | 19.60 | 4.7K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 261.8 | 258.0 | 261.1 | 172.3K | 2.4 | | 0.93 | |
| AKA | A.K.A. Brands Holding Corp | 11.58 | 10.89 | 11.57 | 7.0K | 0.71 | | 6.54 | |
| AKAF | The Frontier Economic Fund | 29.63 | 29.63 | 29.63 | 100 | 0.06 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.05 | 22.62 | 22.81 | 2.9K | 0.19 | | 0.84 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.10 | 27.10 | 27.10 | 100 | -0.16 | | 0.59 | |
| AKR | Acadia Realty Trust | 20.95 | 20.57 | 20.87 | 137.9K | 0.27 | | 1.29 | |
| AL | Air Lease Corp Cl A | 64.23 | 64.17 | 64.23 | 165.5K | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 148.0 | 143.0 | 147.3 | 421.9K | 0.6 | | 0.42 | |
| ALB-A | Albemarle Corp Pfd A | 61.50 | 60.70 | 60.70 | 12.9K | -0.80 | | 1.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.96 | 60.31 | 60.81 | 2.9K | 0.11 | | 0.18 | |
| ALC | Alcon Inc | 80.46 | 79.88 | 80.07 | 104.5K | -0.06 | | 0.07 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.68 | 20.63 | 20.66 | 214.5K | 0.05 | | 0.24 | |
| ALG | Alamo Group | 173.5 | 172.1 | 172.1 | 6.2K | -1.5 | | 0.87 | |
| ALH | Alliance Laundry Holdings Inc | 21.66 | 21.11 | 21.56 | 137.7K | 0.32 | | 1.48 | |
| ALIT | Alight Inc Cl A | 1.990 | 1.930 | 1.970 | 2.33M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 51.48 | 50.70 | 51.25 | 558.2K | 0.07 | | 0.14 | |
| ALL | Allstate Corp | 210.1 | 209.0 | 209.7 | 100.7K | 0.2 | | 0.09 | |
| ALL-B | Allstate Corp [All/Pb] | 26.17 | 26.05 | 26.08 | 21.8K | -0.01 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 21.34 | 21.21 | 21.24 | 132.3K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.73 | 19.60 | 19.63 | 27.1K | -0.07 | | 0.35 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.55 | 26.59 | 32.6K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 161.9 | 160.7 | 161.0 | 38.8K | 0.4 | | 0.23 | |
| ALLpB | | 26.14 | 26.06 | 26.11 | 24.8K | 0.03 | | 0.13 | |
| ALLpH | | 21.30 | 21.23 | 21.26 | 34.3K | 0.02 | | 0.07 | |
| ALLpI | | 19.69 | 19.63 | 19.67 | 10.1K | 0.04 | | 0.20 | |
| ALLpJ | | 26.67 | 26.53 | 26.65 | 31.7K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 46.99 | 46.22 | 46.50 | 257.6K | 0.07 | | 0.15 | |
| ALSN | Allison Transmission Holdings | 101.2 | 99.9 | 100.8 | 83.0K | 0.4 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.22 | 25.22 | 25.22 | 100 | -0.17 | | 0.67 | |
| ALTG | Alta Equipment Group Inc | 4.720 | 4.630 | 4.700 | 53.7K | 0.030 | | 0.64 | |
| ALTGpA | | 25.15 | 25.15 | 25.15 | 100 | -0.07 | | 0.28 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.03 | 10.03 | 51.0K | -0.12 | | 1.18 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0247 | 0.0188 | 0.0247 | 3.6K | 0.0057 | | 30.00 | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.360 | 1.375 | 22.9K | -0.005 | | 0.36 | |
| ALUR.WS | | 0.0250 | 0.0178 | 0.0248 | 12.0K | 0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 120.3 | 119.4 | 119.7 | 63.1K | -0.4 | | 0.35 | |
| ALX | | 219.4 | 214.0 | 217.6 | 30.8K | 3.1 | | 1.43 | |
| AM | Antero Midstream Corp | 18.03 | 17.81 | 17.91 | 362.1K | -0.15 | | 0.83 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.085 | 4.027 | 4.055 | 88.7K | 0.015 | | 0.37 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 31.85 | 30.12 | 31.02 | 20.6K | 0.61 | | 2.01 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.630 | 1.680 | 14.38M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.330 | 8.255 | 8.290 | 3.64M | 0.020 | | 0.24 | |
| AME | Ametek Inc | 210.3 | 208.0 | 208.6 | 121.6K | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 293.7 | 290.9 | 293.3 | 35.8K | 1.0 | | 0.33 | |
| AMH | American Homes 4 Rent | 31.97 | 31.46 | 31.97 | 766.6K | 0.48 | | 1.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.19 | 23.04 | 23.11 | 7.4K | 0.01 | | 0.03 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.04 | 23.91 | 24.04 | 6.0K | -0.05 | | 0.21 | |
| AMHpG | | 23.19 | 23.12 | 23.15 | 400 | 0.04 | | 0.19 | |
| AMHpH | | 24.18 | 24.03 | 24.04 | 428 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 16.12 | 15.83 | 16.08 | 115.7K | 0.09 | | 0.53 | |
| AMP | Ameriprise Financial Services | 504.9 | 497.8 | 504.6 | 79.1K | 6.2 | | 1.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.390 | 3.080 | 3.201 | 13.3K | -0.299 | | 8.54 | |
| AMPX | Amprius Technologies Inc | 8.800 | 8.390 | 8.470 | 1.64M | -0.250 | | 2.87 | |
| AMPX.WS | | 3.210 | 3.179 | 3.200 | 4.5K | -0.001 | | 0.02 | |
| AMPY | Amplify Energy Corp | 4.822 | 4.660 | 4.700 | 177.2K | -0.110 | | 2.29 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 204.3 | 206.1 | 15.6K | -2.6 | | 1.26 | |
| AMRC | Ameresco Inc | 30.21 | 29.52 | 30.21 | 71.2K | -0.12 | | 0.40 | |
| AMRZ | Amrize Ltd | 56.76 | 55.24 | 55.90 | 429.5K | 0.27 | | 0.49 | |
| AMT | American Tower Corp | 175.2 | 174.3 | 174.6 | 463.1K | 0.1 | | 0.07 | |
| AMTB | Mercantil Bank Holding Cl A | 20.31 | 20.01 | 20.14 | 26.5K | -0.01 | | 0.05 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.015 | 24.6K | -0.035 | | 3.33 | |
| AMTM | Amentum Holdings Inc | 30.28 | 29.35 | 29.81 | 437.6K | 0.35 | | 1.17 | |
| AMWL | American Well Corp Cl A | 4.670 | 4.540 | 4.613 | 15.4K | 0.053 | | 1.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.74 | 20.83 | 422.6K | 0.01 | | 0.05 | |
| AN | Autonation Inc | 214.4 | 208.9 | 212.5 | 38.0K | 2.4 | | 1.14 | |
| ANDG | | 25.93 | 24.50 | 25.18 | 27.8K | 0.59 | | 2.38 | |
| ANET | Arista Networks Inc | 131.8 | 130.1 | 130.8 | 659.3K | -0.5 | | 0.41 | |
| ANF | Abercrombie & Fitch Company | 128.3 | 122.8 | 127.8 | 422.7K | 4.0 | | 3.25 | |
| ANG-D | American National Group Inc | 25.69 | 25.40 | 25.41 | 24.6K | -0.21 | | 0.82 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.51 | 25.40 | 25.40 | 5.3K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.100 | 4.900 | 5.010 | 153.4K | 0.060 | | 1.21 | |
| ANRO | Alto Neuroscience Inc | 20.01 | 19.58 | 19.85 | 62.5K | 0.19 | | 0.97 | |
| ANVS | Annovis Bio Inc | 3.695 | 3.560 | 3.650 | 91.7K | 0.070 | | 1.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.990 | 9.940 | 9.972 | 232.1K | 0.052 | | 0.52 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.32 | 25.34 | 598 | 0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.23 | 25.36 | 4.6K | 0.14 | | 0.54 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.540 | 8.670 | 30.1K | 0.040 | | 0.46 | |
| AON | AON Plc | 357.8 | 354.0 | 357.5 | 74.8K | 1.6 | | 0.46 | |
| AORT | Artivion Inc | 48.00 | 46.28 | 46.81 | 38.9K | -0.37 | | 0.78 | |
| AOS | Smith A.O. Corp | 68.04 | 67.49 | 68.01 | 95.8K | 0.27 | | 0.39 | |
| AP | Ampco-Pittsburgh Corp | 4.400 | 4.161 | 4.390 | 76.5K | 0.140 | | 3.29 | |
| APAM | Artisan Partners Asset Mgmt | 41.83 | 41.50 | 41.75 | 24.2K | 0.13 | | 0.30 | |
| APD | Air Products and Chemicals | 246.3 | 244.2 | 245.7 | 134.8K | 1.0 | | 0.39 | |
| APG | Api Group Corp | 39.53 | 39.21 | 39.49 | 164.2K | 0.09 | | 0.23 | |
| APH | Amphenol Corp | 139.0 | 136.6 | 137.6 | 771.2K | 0.5 | | 0.33 | |
| APLE | Apple Hospitality REIT Inc | 12.05 | 11.91 | 12.05 | 390.8K | 0.13 | | 1.05 | |
| APO | Apollo Asset Management Inc | 149.2 | 147.3 | 149.1 | 254.7K | 0.8 | | 0.52 | |
| APO-A | Apollo Global Management Inc | 77.52 | 77.29 | 77.52 | 2.4K | -0.13 | | 0.17 | |
| APOpA | | 77.64 | 76.64 | 77.42 | 1.1K | -0.10 | | 0.13 | |
| APOS | Apollo Global Management 7.625% | 26.18 | 26.07 | 26.16 | 7.8K | 0.10 | | 0.39 | |
| APTV | Aptiv Plc | 76.85 | 76.16 | 76.44 | 218.0K | 0.08 | | 0.10 | |
| AQN | Algonquin Power & Util | 6.260 | 6.180 | 6.240 | 1.07M | 0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.55 | 25.56 | 6.7K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.93 | 33.98 | 34.11 | 641.6K | -0.63 | | 1.81 | |
| ARCO | Arcos Dorados Holdings Inc | 7.458 | 7.295 | 7.320 | 75.1K | -0.020 | | 0.27 | |
| ARDC | Ares Dynamic Credit Allocation | 13.30 | 13.21 | 13.30 | 97.7K | 0.04 | | 0.27 | |
| ARDT | Ardent Health Inc | 8.980 | 8.775 | 8.970 | 34.1K | 0.160 | | 1.82 | |
| ARE | Alexandria Real Estate Equities | 48.66 | 47.64 | 48.61 | 414.8K | 0.54 | | 1.11 | |
| ARE-B | Ares Management Corp Pfd B | 52.52 | 52.02 | 52.02 | 19.7K | -0.49 | | 0.93 | |
| ARES | Ares Management LP | 169.6 | 168.1 | 169.5 | 213.9K | 0.7 | | 0.44 | |
| ARESpB | | 52.14 | 52.07 | 52.14 | 280 | 0.12 | | 0.23 | |
| ARI | Apollo Commercial Real Estate | 9.988 | 9.620 | 9.925 | 231.4K | -0.025 | | 0.25 | |
| ARL | American Realty Investors | 15.98 | 15.98 | 15.98 | 696 | -0.27 | | 1.66 | |
| ARLO | Arlo Technologies Inc | 14.10 | 13.83 | 14.02 | 157.8K | 0.09 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 38.07 | 37.71 | 37.75 | 199.9K | -0.28 | | 0.72 | |
| AROC | Archrock Inc | 26.20 | 25.78 | 25.83 | 136.7K | -0.13 | | 0.50 | |
| ARR | Armour Residential R | 17.70 | 17.42 | 17.49 | 543.7K | -0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.83 | 20.83 | 5.9K | -0.15 | | 0.71 | |
| ARRpC | | 20.99 | 20.82 | 20.88 | 5.2K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 113.4 | 111.6 | 113.0 | 26.7K | 0.5 | | 0.46 | |
| ARX | Accelerant Holdings Cl A | 17.30 | 16.78 | 16.92 | 194.6K | 0.04 | | 0.21 | |
| AS | Amer Sports Inc | 38.09 | 37.75 | 37.81 | 291.6K | -0.12 | | 0.32 | |
| ASA | ASA Gold and Precious Metals | 62.47 | 60.58 | 61.15 | 48.3K | -1.10 | | 1.77 | |
| ASAN | Asana Inc Cl A | 13.71 | 13.30 | 13.70 | 982.2K | 0.19 | | 1.41 | |
| ASB | Associated Banc-Corp | 26.63 | 26.38 | 26.59 | 143.8K | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.58 | 21.47 | 21.57 | 1.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.68 | 20.78 | 4.7K | -0.11 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 24.97 | 24.86 | 24.90 | 4.8K | -0.07 | | 0.28 | |
| ASBpE | | 21.56 | 21.56 | 21.56 | 7.4K | -0.01 | | 0.05 | |
| ASBpF | | 20.81 | 20.81 | 20.81 | 1.5K | 0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 10.71 | 10.59 | 10.69 | 92.0K | -0.02 | | 0.20 | |
| ASG | Liberty All-Star Growth Fund | 5.405 | 5.372 | 5.400 | 97.2K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.88 | 22.65 | 22.88 | 98.9K | 0.23 | | 0.99 | |
| ASGN | On Assignment | 50.11 | 48.74 | 50.10 | 71.0K | 1.18 | | 2.40 | |
| ASH | Ashland Inc | 59.44 | 58.78 | 59.18 | 56.0K | 0.11 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 21.44 | 21.22 | 21.28 | 5.9K | 0.09 | | 0.42 | |
| ASIX | Advansix Inc | 17.22 | 16.80 | 17.09 | 73.3K | 0.28 | | 1.67 | |
| ASPN | Aspen Aerogels Inc | 3.000 | 2.920 | 2.965 | 438.6K | 0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 331.5 | 328.0 | 330.1 | 3.1K | -1.2 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.71 | 15.47 | 15.52 | 1.19M | -0.02 | | 0.10 | |
| ATEN | A10 Networks Inc | 18.06 | 17.93 | 18.00 | 46.5K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 104.2 | 102.8 | 103.3 | 59.9K | -0.4 | | 0.35 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.81 | 24.66 | 24.71 | 20.0K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.75 | 19.89 | 58.9K | -0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.69 | 16.77 | 101.1K | -0.07 | | 0.42 | |
| ATH-E | Athene Hldg Ltd | 26.04 | 25.74 | 25.76 | 25.2K | -0.24 | | 0.92 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.63 | 23.11 | 23.55 | 88.6K | 0.32 | | 1.38 | |
| ATHpA | | 24.80 | 24.67 | 24.79 | 4.7K | 0.08 | | 0.34 | |
| ATHpB | | 19.88 | 19.80 | 19.84 | 11.8K | -0.06 | | 0.28 | |
| ATHpD | | 16.83 | 16.75 | 16.79 | 175.6K | 0.02 | | 0.12 | |
| ATHpE | | 25.93 | 25.74 | 25.92 | 10.8K | 0.16 | | 0.62 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.01 | 25.11 | 20.1K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 117.5 | 116.0 | 116.4 | 155.5K | 0.2 | | 0.20 | |
| ATKR | Atkore Inc | 65.50 | 64.84 | 65.36 | 18.1K | 0.36 | | 0.55 | |
| ATMU | Atmus Filtration Technologies Inc | 54.65 | 53.35 | 53.50 | 53.4K | -0.21 | | 0.39 | |
| ATO | Atmos Energy Corp | 169.2 | 167.7 | 168.3 | 79.3K | 0.4 | | 0.21 | |
| ATR | Aptargroup | 123.2 | 121.8 | 122.5 | 67.0K | 0.3 | | 0.23 | |
| ATS | Ats Corp Cda | 28.55 | 28.22 | 28.35 | 7.9K | -0.15 | | 0.53 | |
| AU | Anglogold Ashanti Ltd ADR | 90.31 | 88.21 | 89.29 | 333.1K | -0.31 | | 0.35 | |
| AUB | Atlantic Union Bancshares Corp | 36.47 | 36.23 | 36.45 | 78.5K | 0.12 | | 0.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.64 | 7.5K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.56 | 24.63 | 3.4K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.670 | 4.600 | 4.645 | 46.0K | 0.035 | | 0.76 | |
| AVA | Avista Corp | 38.60 | 38.27 | 38.31 | 62.2K | -0.10 | | 0.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.380 | 4.180 | 4.270 | 25.3K | 0.130 | | 3.14 | |
| AVB | Avalonbay Communities | 183.5 | 181.7 | 183.4 | 48.3K | 1.7 | | 0.94 | |
| AVBC | Avidia Bancorp Inc | 17.40 | 17.15 | 17.25 | 10.9K | -0.03 | | 0.17 | |
| AVD | American Vanguard Corp | 4.010 | 3.700 | 3.970 | 34.1K | -0.010 | | 0.25 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.60 | 12.64 | 39.2K | 0.04 | | 0.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.43 | 11.29 | 11.38 | 42.1K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 31.51 | 31.16 | 31.40 | 61.7K | 0.22 | | 0.69 | |
| AVTR | Avantor Inc | 11.29 | 11.10 | 11.27 | 2.2M | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 182.1 | 181.0 | 182.1 | 37.9K | 0.9 | | 0.50 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.67 | 10.70 | 113.6K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 191.4 | 190.0 | 191.1 | 17.4K | 0.5 | | 0.28 | |
| AWK | American Water Works | 131.4 | 130.6 | 130.7 | 99.9K | 0.0 | | 0.02 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.870 | 3.916 | 129.3K | 0.026 | | 0.67 | |
| AWR | American States Water Company | 73.79 | 73.17 | 73.28 | 21.0K | -0.08 | | 0.11 | |
| AX | Axos Financial Inc | 89.21 | 88.11 | 88.52 | 33.3K | 0.12 | | 0.14 | |
| AXI- | Axia Energia ADR | 9.960 | 8.560 | 9.370 | 100.8K | -0.290 | | 3.00 | |
| AXL | American Axle & Manufacturing | 6.510 | 6.405 | 6.420 | 372.1K | 0.020 | | 0.31 | |
| AXP | American Express Company | 384.4 | 380.7 | 384.2 | 256.6K | 2.0 | | 0.52 | |
| AXR | Amrep Corp | 19.07 | 19.00 | 19.07 | 200 | 0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 110.3 | 108.3 | 108.9 | 78.5K | -0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.50 | 20.35 | 20.38 | 50.6K | -0.07 | | 0.34 | |
| AXSpE | | 20.41 | 20.17 | 20.23 | 54.7K | -0.15 | | 0.74 | |
| AXTA | Axalta Coating Systems Ltd | 32.32 | 31.98 | 32.18 | 380.2K | -0.10 | | 0.31 | |
| AYI | Acuity Inc | 374.3 | 367.1 | 370.6 | 39.3K | -0.8 | | 0.20 | |
| AZO | Autozone | 3,480 | 3,447 | 3,464 | 34.7K | 1 | | 0.02 | |
| AZZ | Azz Inc | 111.8 | 110.1 | 110.9 | 33.5K | 0.2 | | 0.14 | |