| A | Agilent Technologies | 137.4 | 132.8 | 132.9 | 445.6K | -3.1 | | 2.29 | |
| AA | Alcoa Corp | 55.23 | 52.50 | 53.57 | 2.96M | -0.53 | | 0.98 | |
| AADX | | 21.50 | 19.66 | 20.36 | 992.9K | -0.17 | | 0.83 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 69.92 | 71.17 | 136.2K | -1.06 | | 1.47 | |
| AAP | Advance Auto Parts Inc | 63.14 | 60.79 | 61.60 | 701.0K | -0.58 | | 0.93 | |
| AAT | American Assets Trust | 25.03 | 24.77 | 24.87 | 112.3K | -0.31 | | 1.23 | |
| AAUC | Allied Gold Corp | 23.45 | 22.51 | 23.28 | 93.1K | 0.21 | | 0.91 | |
| AB | Alliancebernstein Holding LP | 35.90 | 35.03 | 35.12 | 229.7K | -0.75 | | 2.08 | |
| ABBV | Abbvie Inc | 256.0 | 249.2 | 254.8 | 3.08M | 3.0 | | 1.21 | |
| ABCB | Ameris Bancorp | 91.00 | 89.47 | 90.22 | 160.9K | -0.79 | | 0.86 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.195 | 22.82M | -0.035 | | 1.08 | |
| ABG | Asbury Automotive Group Inc | 203.4 | 199.5 | 202.2 | 51.5K | -2.9 | | 1.44 | |
| ABM | ABM Industries Inc | 45.49 | 44.61 | 44.77 | 156.5K | -0.70 | | 1.54 | |
| ABR | Arbor Realty Trust | 5.480 | 5.300 | 5.355 | 1.97M | -0.030 | | 0.56 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.95 | 16.02 | 8.4K | -0.07 | | 0.43 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.90 | 15.90 | 1.4K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.31 | 22.39 | 12.7K | -0.16 | | 0.71 | |
| ABRpD | | 16.18 | 16.04 | 16.11 | 8.8K | 0.09 | | 0.59 | |
| ABRpE | | 16.06 | 15.90 | 15.95 | 2.0K | 0.05 | | 0.31 | |
| ABRpF | | 22.52 | 22.39 | 22.41 | 14.3K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 94.98 | 92.96 | 93.01 | 4.33M | -1.12 | | 1.18 | |
| ABX | Barrick Gold Corp | 10.58 | 9.64 | 10.57 | 620.7K | 0.66 | | 6.66 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.42 | 25.46 | 12.8K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 144.8 | 144.2 | 144.5 | 750.3K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.290 | 4.130 | 4.290 | 574.7K | 0.080 | | 1.90 | |
| ACEL | Accel Entertainment Inc | 13.45 | 13.00 | 13.01 | 75.0K | -0.25 | | 1.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.420 | 3.270 | 3.360 | 337.0K | 0.030 | | 0.90 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1450 | 0.1310 | 0.1363 | 5.0K | 0.0003 | | 0.22 | |
| ACHR | Archer Aviation Inc | 5.030 | 4.610 | 4.710 | 23.08M | -0.160 | | 3.29 | |
| ACHR.WS | | 0.1300 | 0.1080 | 0.1090 | 29.1K | -0.0273 | | 20.03 | |
| ACI | Albertsons Companies Inc Cl A | 13.75 | 13.32 | 13.37 | 4.12M | -0.23 | | 1.66 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.45 | 50.48 | 5.7K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 71.63 | 69.91 | 70.18 | 698.6K | -0.84 | | 1.18 | |
| ACN | Accenture Plc | 132.4 | 124.8 | 125.1 | 7.0M | -3.9 | | 3.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.235 | 5.160 | 5.235 | 418.2K | 0.055 | | 1.06 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.73 | 19.73 | 19.73 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.70 | 19.60 | 19.68 | 2.2K | -0.05 | | 0.25 | |
| ACR | Acres Commercial Realty Corp | 18.44 | 17.71 | 17.89 | 8.2K | -0.61 | | 3.30 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.32 | 25.06 | 25.25 | 12.9K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.44 | 22.36 | 22.44 | 3.4K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.525 | 4.410 | 4.525 | 230.8K | 0.015 | | 0.33 | |
| ACRpC | | 25.36 | 25.25 | 25.30 | 6.0K | 0.05 | | 0.20 | |
| ACRpD | | 22.46 | 22.36 | 22.46 | 2.6K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.19 | 27.58 | 27.92 | 22.3K | 0.27 | | 0.98 | |
| ACVA | Acv Auctions Inc Cl A | 7.225 | 6.840 | 7.225 | 1.58M | 0.315 | | 4.56 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 36.04 | 36.29 | 56.5K | -0.79 | | 2.12 | |
| ADC | Agree Realty Corp | 77.00 | 76.13 | 76.40 | 202.0K | -0.61 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.18 | 17.20 | 20.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.30 | 17.20 | 17.23 | 3.2K | 0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 1.070 | 1.000 | 1.045 | 490.2K | 0.015 | | 1.46 | |
| ADM | Archer Daniels Midland | 77.80 | 76.68 | 76.85 | 647.5K | 0.07 | | 0.09 | |
| ADNT | Adient Plc | 20.04 | 18.32 | 18.35 | 546.8K | -1.67 | | 8.34 | |
| ADT | ADT Inc | 6.500 | 6.385 | 6.465 | 3.79M | 0.075 | | 1.17 | |
| ADX | Adams Diversified Equity Fund | 25.33 | 25.00 | 25.31 | 209.4K | 0.29 | | 1.16 | |
| AEE | Ameren Corp | 117.4 | 114.4 | 114.9 | 1.21M | -3.5 | | 2.92 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.91 | 18.76 | 18.85 | 41.0K | 0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.340 | 8.385 | 4.16M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 157.5 | 151.9 | 153.6 | 1.36M | -3.5 | | 2.24 | |
| AEO | American Eagle Outfitters | 17.93 | 16.85 | 17.10 | 2.4M | -0.77 | | 4.31 | |
| AER | Aercap Holdings N.V. | 148.8 | 145.8 | 147.5 | 461.0K | -1.3 | | 0.85 | |
| AES | The Aes Corp | 14.66 | 14.55 | 14.64 | 4.42M | -0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.18 | 16.38 | 16.68 | 840.4K | -0.33 | | 1.91 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.30 | 11.76 | 71.0K | 0.31 | | 2.71 | |
| AFB | Alliance National Municipal | 11.50 | 11.46 | 11.50 | 62.1K | 0.03 | | 0.22 | |
| AFG | American Financial Group | 139.2 | 138.0 | 138.7 | 58.2K | -0.5 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.19 | 20.12 | 20.17 | 1.6K | -0.03 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.75 | 17.79 | 7.3K | 0.09 | | 0.51 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.42 | 19.50 | 5.0K | -0.02 | | 0.08 | |
| AFGE | American Financial Group Inc 4.500% | 15.90 | 15.80 | 15.90 | 6.7K | 0.11 | | 0.70 | |
| AFL | Aflac Inc | 120.3 | 119.3 | 119.9 | 324.8K | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 16.97 | 16.27 | 16.65 | 5.16M | -0.24 | | 1.42 | |
| AGBK | Agi Inc Cl A | 7.340 | 7.000 | 7.230 | 142.6K | 0.290 | | 4.18 | |
| AGCO | Agco Corp | 118.5 | 115.7 | 118.5 | 124.6K | 1.2 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.99 | 12.09 | 64.4K | 0.14 | | 1.13 | |
| AGI | Alamos Gold Inc | 31.39 | 30.13 | 30.64 | 2.72M | -0.68 | | 2.17 | |
| AGL | Agilon Health Inc | 125.7 | 115.6 | 118.5 | 188.4K | -0.7 | | 0.60 | |
| AGM | Federal Agricultural Mortgage Corp | 195.0 | 191.7 | 192.8 | 96.2K | -2.2 | | 1.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.81 | 20.89 | 1.3K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.07 | 20.75 | 21.07 | 3.0K | 0.24 | | 1.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.04 | 19.14 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.87 | 17.77 | 17.80 | 10.9K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.54 | 23.70 | 4.2K | 0.00 | | 0.02 | |
| AGM-I | | 23.95 | 23.75 | 23.95 | 6.3K | 0.13 | | 0.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.37 | 21.02 | 21.03 | 4.8K | 0.14 | | 0.67 | |
| AGMpE | | 21.19 | 20.82 | 20.88 | 4.5K | -0.19 | | 0.91 | |
| AGMpF | | 19.14 | 19.07 | 19.14 | 7.3K | 0.01 | | 0.07 | |
| AGMpG | | 17.86 | 17.76 | 17.81 | 3.8K | 0.01 | | 0.07 | |
| AGMpH | | 24.10 | 24.07 | 24.08 | 616 | 0.38 | | 1.60 | |
| AGO | Assured Guaranty Ltd | 80.32 | 78.92 | 80.09 | 135.8K | 0.32 | | 0.40 | |
| AGRO | Adecoagro S.A. | 9.940 | 9.515 | 9.725 | 767.6K | 0.315 | | 3.35 | |
| AGX | Argan Inc | 793.5 | 746.3 | 791.9 | 121.0K | 26.5 | | 3.47 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.70 | 18.36 | 18.54 | 16.9K | -0.04 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.65 | 18.36 | 18.39 | 17.4K | -0.07 | | 0.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.36 | 23.25 | 23.26 | 18.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.50 | 18.62 | 20.0K | 0.08 | | 0.43 | |
| AHLpE | | 18.66 | 18.40 | 18.40 | 2.8K | 0.01 | | 0.04 | |
| AHLpF | | 23.54 | 23.35 | 23.42 | 8.2K | 0.16 | | 0.69 | |
| AHR | American Healthcare REIT Inc | 51.94 | 50.53 | 51.38 | 1.18M | 0.38 | | 0.75 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.82 | 22.08 | 2.5K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.210 | 3.032 | 3.210 | 15.7K | 0.100 | | 3.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.170 | 5.450 | 5.750 | 7.5K | 0.270 | | 4.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.115 | 6.510 | 100.1K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.734 | 4.200 | 5.230 | 26.8K | 0.705 | | 15.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.200 | 4.630 | 5.160 | 23.1K | 0.550 | | 11.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.580 | 4.605 | 5.280 | 11.2K | 0.515 | | 10.81 | |
| AHTpD | | 5.980 | 5.980 | 5.980 | 210 | 0.230 | | 4.00 | |
| AHTpF | | 6.580 | 6.260 | 6.260 | 5.2K | -0.250 | | 3.84 | |
| AHTpG | | 5.375 | 4.690 | 5.270 | 17.3K | 0.040 | | 0.76 | |
| AHTpH | | 5.190 | 5.100 | 5.190 | 2.1K | 0.030 | | 0.58 | |
| AHTpI | | 5.195 | 4.860 | 5.020 | 4.6K | -0.260 | | 4.92 | |
| AI | C3.Ai Inc Cl A | 9.200 | 8.670 | 8.755 | 2.56M | -0.145 | | 1.63 | |
| AIG | American International Group | 75.78 | 74.66 | 75.20 | 986.5K | -0.36 | | 0.48 | |
| AII | American Integrity Insurance Group Inc | 19.33 | 18.50 | 19.29 | 30.8K | 0.58 | | 3.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.13 | 10.15 | 2.3K | -0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.08 | 73.89 | 76.04 | 45.8K | -0.25 | | 0.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.01 | 27.62 | 27.76 | 109.2K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 143.5 | 138.7 | 141.2 | 236.7K | -1.9 | | 1.29 | |
| AIT | Applied Industrial Technologies | 341.5 | 333.2 | 335.3 | 131.8K | -1.9 | | 0.55 | |
| AIV | Apartment Investment and Management | 3.000 | 2.950 | 2.970 | 592.3K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 267.0 | 263.2 | 266.1 | 72.1K | 1.7 | | 0.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.87 | 19.00 | 6.7K | 0.13 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 227.0 | 223.3 | 225.3 | 431.7K | -0.7 | | 0.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.50 | 10.48 | 10.50 | 4.0K | 0.04 | | 0.34 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.07 | 29.58 | 31.07 | 3.5K | 1.92 | | 6.59 | |
| AKR | Acadia Realty Trust | 21.88 | 21.42 | 21.42 | 641.2K | -0.46 | | 2.10 | |
| ALB | Albemarle Corp | 134.8 | 127.5 | 130.4 | 1.23M | -3.3 | | 2.43 | |
| ALB-A | Albemarle Corp Pfd A | 56.99 | 54.44 | 54.81 | 833.4K | -2.82 | | 4.89 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 52.83 | 53.48 | 34.4K | -1.33 | | 2.43 | |
| ALC | Alcon Inc | 68.42 | 67.34 | 67.48 | 939.6K | -0.31 | | 0.46 | |
| ALG | Alamo Group | 168.8 | 166.3 | 168.3 | 68.2K | -0.4 | | 0.21 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 25.89 | 26.24 | 248.1K | -0.22 | | 0.83 | |
| ALIT | Alight Inc Cl A | 0.6005 | 0.5405 | 0.5417 | 21.19M | -0.0512 | | 8.64 | |
| ALK | Alaska Air Group | 53.79 | 50.40 | 51.37 | 1.92M | -2.45 | | 4.55 | |
| ALL | Allstate Corp | 241.8 | 236.8 | 240.8 | 445.0K | 1.1 | | 0.48 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.73 | 29.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.12 | 19.95 | 20.09 | 80.0K | 0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.59 | 18.66 | 22.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.29 | 26.11 | 26.20 | 79.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 141.9 | 138.8 | 140.3 | 737.1K | 0.6 | | 0.42 | |
| ALLpB | | 25.80 | 25.68 | 25.78 | 14.5K | 0.11 | | 0.43 | |
| ALLpH | | 20.25 | 20.02 | 20.21 | 105.9K | 0.12 | | 0.60 | |
| ALLpI | | 18.90 | 18.62 | 18.85 | 23.0K | 0.19 | | 1.02 | |
| ALLpJ | | 26.35 | 26.15 | 26.35 | 28.9K | 0.12 | | 0.46 | |
| ALLY | Ally Financial | 47.28 | 46.51 | 47.00 | 928.1K | -0.18 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 119.9 | 114.9 | 115.8 | 336.9K | -4.4 | | 3.63 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.20 | 25.20 | 2.4K | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 6.830 | 6.830 | 56.9K | -0.560 | | 7.58 | |
| ALTGpA | | 25.25 | 25.16 | 25.25 | 200 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.8 | 115.8 | 116.5 | 135.5K | -2.7 | | 2.25 | |
| ALX | | 278.3 | 266.0 | 277.6 | 6.1K | -0.4 | | 0.15 | |
| AM | Antero Midstream Corp | 23.21 | 22.74 | 22.88 | 802.7K | -0.31 | | 1.34 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.635 | 4.495 | 4.575 | 2.19M | -0.020 | | 0.44 | |
| AMBQ | Ambiq Micro Inc | 83.86 | 77.08 | 83.67 | 179.3K | 3.78 | | 4.73 | |
| AMC | AMC Entertainment Holdings | 2.290 | 2.010 | 2.102 | 31.32M | -0.058 | | 2.67 | |
| AMCR | Amcor Plc | 43.06 | 42.15 | 42.72 | 1.04M | -0.31 | | 0.72 | |
| AME | Ametek Inc | 239.1 | 235.5 | 236.8 | 216.6K | -0.8 | | 0.32 | |
| AMG | Affiliated Managers Group | 346.1 | 334.2 | 336.5 | 110.2K | -5.1 | | 1.50 | |
| AMH | American Homes 4 Rent | 34.09 | 33.71 | 33.82 | 862.7K | -0.28 | | 0.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.16 | 22.51 | 17.3K | -0.09 | | 0.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.49 | 23.36 | 23.38 | 11.4K | -0.12 | | 0.51 | |
| AMHpG | | 22.86 | 22.86 | 22.86 | 100 | 0.35 | | 1.55 | |
| AMHpH | | 23.57 | 23.51 | 23.51 | 404 | 0.13 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 33.30 | 32.38 | 32.90 | 232.5K | 0.14 | | 0.43 | |
| AMP | Ameriprise Financial Services | 458.7 | 446.3 | 448.5 | 315.4K | -4.3 | | 0.96 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.520 | 4.950 | 5.400 | 32.3K | 0.210 | | 4.05 | |
| AMPX | Amprius Technologies Inc | 13.84 | 12.99 | 13.61 | 3.13M | 0.71 | | 5.47 | |
| AMPX.WS | | 6.150 | 5.400 | 5.860 | 34.8K | 0.460 | | 8.52 | |
| AMPY | Amplify Energy Corp | 4.070 | 3.915 | 4.035 | 392.8K | 0.100 | | 2.54 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 160.4 | 164.4 | 37.1K | -0.9 | | 0.53 | |
| AMRC | Ameresco Inc | 27.33 | 25.80 | 26.82 | 230.8K | 0.01 | | 0.04 | |
| AMRZ | Amrize Ltd | 55.67 | 52.73 | 53.23 | 1.71M | -2.64 | | 4.73 | |
| AMT | American Tower Corp | 177.5 | 167.6 | 168.1 | 1.3M | -7.2 | | 4.13 | |
| AMTB | Mercantil Bank Holding Cl A | 25.40 | 24.93 | 25.19 | 262.7K | -0.24 | | 0.92 | |
| AMTD | Amtd Idea Group | 0.9999 | 0.9416 | 0.9541 | 12.0K | -0.0164 | | 1.69 | |
| AMTM | Amentum Holdings Inc | 20.57 | 19.99 | 20.04 | 696.0K | -0.20 | | 0.99 | |
| AMWL | American Well Corp Cl A | 9.595 | 8.983 | 9.460 | 58.3K | 0.380 | | 4.19 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.79 | 26.20 | 26.77 | 467.9K | 0.36 | | 1.36 | |
| AN | Autonation Inc | 191.4 | 188.0 | 188.7 | 58.5K | -2.9 | | 1.51 | |
| ANDG | Andersen Group Inc Cl A | 38.20 | 36.67 | 38.04 | 99.6K | 1.13 | | 3.06 | |
| ANET | Arista Networks Inc | 165.0 | 155.2 | 164.9 | 3.12M | 7.3 | | 4.61 | |
| ANF | Abercrombie & Fitch Company | 92.50 | 86.75 | 89.64 | 486.8K | -1.84 | | 2.01 | |
| ANG-D | American National Group Inc | 23.90 | 23.68 | 23.80 | 25.7K | -0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.45 | 23.62 | 44.6K | -0.18 | | 0.76 | |
| ANGX | Angel Studios Inc Cl A | 3.565 | 3.158 | 3.540 | 1.45M | 0.340 | | 10.62 | |
| ANRO | Alto Neuroscience Inc | 28.26 | 25.80 | 27.23 | 263.8K | 0.19 | | 0.68 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.691 | 1.855 | 577.7K | 0.135 | | 7.85 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.32 | 10.24 | 10.27 | 301.0K | 0.07 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 24.99 | 24.93 | 24.97 | 11.1K | 0.06 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.30 | 25.32 | 892 | 0.08 | | 0.32 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.845 | 8.990 | 81.8K | -0.060 | | 0.66 | |
| AON | AON Plc | 330.4 | 323.4 | 324.4 | 531.5K | -3.8 | | 1.17 | |
| AORT | Artivion Inc | 25.00 | 22.59 | 22.69 | 393.2K | -0.93 | | 3.92 | |
| AOS | Smith A.O. Corp | 61.78 | 60.54 | 61.51 | 474.9K | -0.22 | | 0.36 | |
| AP | Ampco-Pittsburgh Corp | 9.640 | 8.610 | 8.880 | 124.2K | -0.390 | | 4.21 | |
| APAM | Artisan Partners Asset Mgmt | 35.48 | 34.41 | 34.88 | 293.7K | -0.63 | | 1.77 | |
| APD | Air Products and Chemicals | 279.2 | 270.1 | 270.6 | 445.7K | -7.2 | | 2.59 | |
| APG | Api Group Corp | 41.52 | 40.45 | 40.69 | 798.1K | -0.46 | | 1.12 | |
| APH | Amphenol Corp | 167.7 | 159.7 | 166.4 | 2.83M | 2.9 | | 1.76 | |
| APLE | Apple Hospitality REIT Inc | 17.13 | 16.72 | 16.85 | 1.22M | -0.20 | | 1.14 | |
| APO | Apollo Asset Management Inc | 120.5 | 114.0 | 115.4 | 1.54M | -2.9 | | 2.42 | |
| APO-A | Apollo Global Management Inc | 62.57 | 60.54 | 60.88 | 57.4K | -1.48 | | 2.37 | |
| APOpA | | 61.63 | 58.78 | 59.42 | 8.3K | -1.46 | | 2.40 | |
| APOS | Apollo Global Management 7.625% | 25.60 | 25.46 | 25.53 | 27.9K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 60.53 | 58.34 | 59.15 | 1.04M | -1.13 | | 1.87 | |
| AQN | Algonquin Power & Util | 6.040 | 5.930 | 5.965 | 2.3M | -0.055 | | 0.91 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.48 | 8.2K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 35.75 | 34.25 | 34.57 | 1.57M | -0.60 | | 1.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.095 | 8.295 | 882.2K | -0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.50 | 12.62 | 53.2K | 0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 9.920 | 9.440 | 9.920 | 249.5K | 0.190 | | 1.95 | |
| ARE | Alexandria Real Estate Equities | 55.36 | 54.03 | 55.03 | 715.5K | -0.20 | | 0.35 | |
| ARE-B | Ares Management Corp Pfd B | 37.25 | 35.73 | 35.99 | 15.3K | -0.99 | | 2.68 | |
| ARES | Ares Management LP | 112.0 | 105.8 | 107.9 | 1.27M | -1.2 | | 1.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.01 | 35.18 | 35.77 | 12.0K | -0.22 | | 0.61 | |
| ARI | Apollo Commercial Real Estate | 10.86 | 10.56 | 10.64 | 3.36M | -0.13 | | 1.21 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.14 | 14.57 | 14.96 | 793.4K | -0.22 | | 1.42 | |
| ARL | American Realty Investors | 23.00 | 20.25 | 22.76 | 40.5K | 3.66 | | 19.16 | |
| ARLO | Arlo Technologies Inc | 13.17 | 12.32 | 13.17 | 490.5K | 0.67 | | 5.33 | |
| ARMK | Aramark Holdings Corp | 56.49 | 55.25 | 55.91 | 1.13M | -0.12 | | 0.21 | |
| AROC | Archrock Inc | 42.42 | 40.11 | 40.71 | 1.28M | -1.22 | | 2.91 | |
| ARR | Armour Residential R | 17.28 | 17.07 | 17.24 | 1.93M | -0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.83 | 20.96 | 10.2K | 0.04 | | 0.17 | |
| ARRpC | | 21.00 | 20.94 | 21.00 | 8.7K | 0.12 | | 0.57 | |
| ARW | Arrow Electronics | 217.1 | 210.9 | 211.0 | 212.6K | -4.1 | | 1.92 | |
| ARX | Accelerant Holdings Cl A | 13.80 | 12.70 | 12.89 | 1.06M | -0.86 | | 6.22 | |
| AS | Amer Sports Inc | 34.42 | 33.07 | 33.31 | 1.71M | -0.86 | | 2.52 | |
| ASA | ASA Gold and Precious Metals | 53.40 | 52.04 | 52.42 | 32.9K | -1.15 | | 2.15 | |
| ASAN | Asana Inc Cl A | 7.340 | 6.980 | 7.075 | 3.82M | 0.095 | | 1.36 | |
| ASB | Associated Banc-Corp | 31.44 | 30.72 | 30.85 | 1.26M | -0.49 | | 1.56 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.59 | 20.34 | 20.47 | 3.1K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.63 | 19.31 | 19.57 | 4.7K | 0.19 | | 0.98 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.20 | 24.27 | 110.9K | -0.09 | | 0.37 | |
| ASBpE | | 20.66 | 20.40 | 20.40 | 911 | -0.07 | | 0.34 | |
| ASBpF | | 19.64 | 19.44 | 19.50 | 19.1K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 15.32 | 14.38 | 14.44 | 570.5K | -0.68 | | 4.49 | |
| ASG | Liberty All-Star Growth Fund | 5.405 | 5.300 | 5.400 | 187.9K | 0.080 | | 1.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.09 | 22.70 | 22.87 | 151.3K | 0.06 | | 0.26 | |
| ASH | Ashland Inc | 64.30 | 62.11 | 63.30 | 278.6K | -0.65 | | 1.01 | |
| ASIC | Ategrity Specialty Insurance Company | 24.81 | 23.41 | 24.80 | 74.2K | 1.18 | | 4.97 | |
| ASIX | Advansix Inc | 20.40 | 19.53 | 19.90 | 151.5K | -0.34 | | 1.67 | |
| ASPN | Aspen Aerogels Inc | 5.905 | 5.455 | 5.905 | 657.8K | 0.275 | | 4.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.5 | 302.3 | 308.3 | 28.1K | -0.2 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.06 | 38.51 | 41.79 | 4.88M | 1.65 | | 4.11 | |
| ATEN | A10 Networks Inc | 36.70 | 35.02 | 36.44 | 593.6K | 1.50 | | 4.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.85 | 40.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.33 | 18.10 | 18.26 | 14.0K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.87 | 15.75 | 15.86 | 37.8K | 0.09 | | 0.57 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.90 | 24.92 | 27.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.12 | 18.55 | 18.95 | 556.7K | 0.39 | | 2.10 | |
| ATHpA | | 24.04 | 23.83 | 24.03 | 25.2K | 0.18 | | 0.75 | |
| ATHpB | | 18.73 | 18.28 | 18.52 | 25.2K | 0.26 | | 1.40 | |
| ATHpD | | 15.98 | 15.71 | 15.89 | 25.8K | 0.03 | | 0.19 | |
| ATHpE | | 25.05 | 24.92 | 24.93 | 23.7K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.44 | 24.29 | 24.41 | 12.4K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 200.0 | 194.6 | 196.2 | 412.2K | -1.2 | | 0.59 | |
| ATKR | Atkore Inc | 77.25 | 75.00 | 75.26 | 94.8K | -2.57 | | 3.30 | |
| ATMU | Atmus Filtration Technologies Inc | 54.22 | 50.57 | 50.92 | 478.2K | -2.95 | | 5.48 | |
| ATO | Atmos Energy Corp | 175.4 | 173.8 | 174.3 | 352.9K | -0.8 | | 0.47 | |
| ATR | Aptargroup | 126.0 | 123.9 | 125.6 | 111.1K | -0.4 | | 0.29 | |
| ATS | Ats Corp Cda | 28.25 | 26.91 | 27.53 | 89.1K | -0.50 | | 1.77 | |
| AU | Anglogold Ashanti Ltd ADR | 82.71 | 78.49 | 81.29 | 2.07M | -0.32 | | 0.39 | |
| AUB | Atlantic Union Bancshares Corp | 42.22 | 41.52 | 41.94 | 950.0K | 0.10 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.37 | 6.4K | -0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.35 | 24.75 | 6.4K | 0.38 | | 1.56 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.060 | 5.070 | 65.2K | -0.080 | | 1.55 | |
| AVA | Avista Corp | 41.59 | 40.95 | 41.18 | 260.6K | -0.54 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.190 | 5.090 | 5.130 | 137.4K | 0.050 | | 0.98 | |
| AVB | Avalonbay Communities | 190.8 | 189.3 | 190.7 | 203.9K | 0.6 | | 0.31 | |
| AVBC | Avidia Bancorp Inc | 21.12 | 20.20 | 21.10 | 63.7K | 0.89 | | 4.40 | |
| AVD | American Vanguard Corp | 2.875 | 2.630 | 2.755 | 261.5K | 0.105 | | 3.96 | |
| AVEX | Aevex Corp Cl A | 18.57 | 17.49 | 18.14 | 1.75M | 0.85 | | 4.91 | |
| AVK | Advent Claymore Convertible Securities | 13.01 | 12.70 | 12.97 | 115.7K | 0.24 | | 1.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.92 | 199.6K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 38.42 | 36.14 | 36.72 | 393.6K | -1.19 | | 3.14 | |
| AVTR | Avantor Inc | 10.39 | 9.82 | 10.01 | 4.23M | -0.27 | | 2.58 | |
| AVY | Avery Dennison Corp | 165.0 | 161.6 | 163.2 | 169.2K | -2.5 | | 1.52 | |
| AWF | Alliancebernstein Global High Income | 10.27 | 10.19 | 10.26 | 361.4K | 0.06 | | 0.54 | |
| AWI | Armstrong World Industries Inc | 161.8 | 157.2 | 158.9 | 99.3K | -3.3 | | 2.03 | |
| AWK | American Water Works | 132.4 | 130.6 | 132.2 | 479.2K | -0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.83 | 11.92 | 112.4K | -0.01 | | 0.08 | |
| AWR | American States Water Company | 83.38 | 81.62 | 83.00 | 107.4K | 0.43 | | 0.52 | |
| AX | Axos Financial Inc | 96.53 | 94.80 | 96.40 | 110.7K | 0.31 | | 0.32 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.55 | 10.18 | 10.53 | 33.6K | 0.20 | | 1.94 | |
| AXP | American Express Company | 344.1 | 339.3 | 341.5 | 746.2K | 1.3 | | 0.39 | |
| AXR | Amrep Corp | 25.38 | 24.77 | 25.38 | 4.0K | 0.49 | | 1.95 | |
| AXS | Axis Capital Holdings | 109.0 | 107.6 | 108.7 | 181.8K | -0.1 | | 0.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.29 | 19.17 | 19.29 | 30.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.35 | 19.21 | 19.27 | 31.1K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.45 | 33.50 | 562.3K | -1.00 | | 2.90 | |
| AYI | Acuity Inc | 367.2 | 355.7 | 365.1 | 176.6K | 2.6 | | 0.73 | |
| AZN | Astrazeneca Plc | 190.4 | 187.8 | 190.4 | 793.9K | 2.1 | | 1.12 | |
| AZO | Autozone | 3,223 | 3,154 | 3,176 | 474.8K | 47 | | 1.50 | |
| AZZ | Azz Inc | 156.5 | 152.9 | 154.1 | 127.3K | -2.4 | | 1.51 | |