| A | Agilent Technologies | 114.1 | 111.4 | 111.8 | 569.7K | 0.3 | | 0.29 | |
| AA | Alcoa Corp | 66.73 | 65.62 | 66.60 | 15.7K | 0.01 | | 0.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.89 | 50.54 | 50.73 | 87.5K | 0.30 | | 0.59 | |
| AAP | Advance Auto Parts Inc | 53.78 | 51.15 | 53.23 | 838.0K | 1.46 | | 2.82 | |
| AAT | American Assets Trust | 18.89 | 18.89 | 18.89 | 250 | -0.24 | | 1.25 | |
| AAUC | Allied Gold Corp | 31.35 | 30.75 | 31.21 | 277.1K | 0.13 | | 0.42 | |
| AB | Alliancebernstein Holding LP | 38.44 | 38.28 | 38.43 | 950 | 0.30 | | 0.79 | |
| ABBV | Abbvie Inc | 222.0 | 222.0 | 222.0 | 209 | 0.6 | | 0.25 | |
| ABCB | Ameris Bancorp | 76.24 | 75.18 | 75.23 | 159.4K | 0.05 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.902 | 2.820 | 2.820 | 661 | -0.080 | | 2.76 | |
| ABG | Asbury Automotive Group Inc | 197.9 | 189.9 | 191.0 | 62.2K | -5.5 | | 2.78 | |
| ABM | ABM Industries Inc | 39.42 | 38.24 | 38.27 | 304.0K | -0.49 | | 1.26 | |
| ABR | Arbor Realty Trust | 7.720 | 7.690 | 7.720 | 15.4K | 0.020 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.57 | 17.27 | 17.54 | 16.5K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.18 | 12.4K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.19 | 22.34 | 29.1K | 0.14 | | 0.63 | |
| ABRpD | | 17.57 | 17.27 | 17.48 | 12.4K | 0.18 | | 1.04 | |
| ABRpE | | 17.18 | 17.18 | 17.18 | 200 | 0.07 | | 0.41 | |
| ABRpF | | 22.31 | 22.19 | 22.31 | 23.5K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 109.7 | 109.5 | 109.7 | 1.5K | -0.3 | | 0.23 | |
| ABX | Barrick Gold Corp | 9.930 | 9.930 | 9.930 | 100 | 0.010 | | 0.10 | |
| ABXL | | 25.68 | 25.58 | 25.60 | 8.9K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 109.0 | 105.3 | 106.0 | 88.6K | 0.2 | | 0.19 | |
| ACCO | Acco Brands Corp | 3.280 | 3.250 | 3.280 | 3.1K | 0.040 | | 1.23 | |
| ACEL | Accel Entertainment Inc | 11.15 | 11.00 | 11.00 | 300 | -0.15 | | 1.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.550 | 2.380 | 2.410 | 496.3K | 0.040 | | 1.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6499 | 0.5800 | 0.6100 | 173.8K | -0.0319 | | 4.97 | |
| ACHR | Archer Aviation Inc | 6.133 | 6.070 | 6.100 | 173.6K | -0.030 | | 0.49 | |
| ACHR.WS | | 0.6499 | 0.5800 | 0.6100 | 171.6K | -0.0319 | | 4.97 | |
| ACI | Albertsons Companies Inc Cl A | 17.46 | 17.07 | 17.32 | 4.88M | 0.04 | | 0.23 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.26 | 50.27 | 3.5K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 93.00 | 88.34 | 88.66 | 690.3K | -2.41 | | 2.65 | |
| ACN | Accenture Plc | 200.0 | 199.0 | 200.0 | 377 | 0.7 | | 0.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.250 | 5.285 | 450.0K | 0.050 | | 0.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.44 | 20.58 | 800 | -0.07 | | 0.34 | |
| ACPpA | | 20.60 | 20.44 | 20.46 | 300 | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 19.23 | 19.04 | 19.10 | 7.0K | 0.13 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.04 | 25.04 | 9.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 21.98 | 21.99 | 11.0K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.840 | 4.840 | 4.840 | 1.4K | 0.000 | | 0.00 | |
| ACRpC | | 25.18 | 25.04 | 25.08 | 7.8K | 0.05 | | 0.22 | |
| ACRpD | | 22.13 | 21.83 | 21.99 | 9.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.62 | 25.28 | 25.44 | 5.9K | 0.12 | | 0.46 | |
| ACVA | Acv Auctions Inc Cl A | 4.820 | 4.820 | 4.820 | 300 | -0.050 | | 1.03 | |
| AD | Array Digital Infrastructure Inc | 48.79 | 47.65 | 48.13 | 84.8K | -0.02 | | 0.04 | |
| ADC | Agree Realty Corp | 80.51 | 79.20 | 79.78 | 505.8K | 0.59 | | 0.74 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.29 | 17.48 | 61.2K | 0.29 | | 1.67 | |
| ADCpA | | 17.55 | 17.29 | 17.48 | 57.2K | 0.29 | | 1.67 | |
| ADCT | Adc Therapeutics Sa | 4.300 | 4.150 | 4.210 | 314.5K | 0.090 | | 2.18 | |
| ADM | Archer Daniels Midland | 71.10 | 70.72 | 71.00 | 1.4K | 0.25 | | 0.35 | |
| ADNT | Adient Plc | 20.11 | 19.51 | 19.75 | 327.9K | -0.02 | | 0.10 | |
| ADT | ADT Inc | 6.550 | 6.510 | 6.550 | 500 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 22.48 | 22.56 | 201.4K | 0.10 | | 0.45 | |
| AEE | Ameren Corp | 113.0 | 113.0 | 113.0 | 249 | 0.1 | | 0.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.30 | 19.05 | 19.17 | 38.0K | 0.19 | | 1.00 | |
| AEG | Aegon N.V. ADR | 6.990 | 6.930 | 6.990 | 4.4K | 0.060 | | 0.87 | |
| AEM | Agnico-Eagle Mines Ltd | 214.9 | 209.0 | 210.5 | 8.2K | 0.4 | | 0.17 | |
| AEO | American Eagle Outfitters | 17.42 | 17.28 | 17.42 | 280 | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 135.2 | 135.2 | 135.2 | 200 | 0.0 | | 0.00 | |
| AES | The Aes Corp | 14.20 | 14.16 | 14.16 | 3.0K | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.67 | 12.97 | 13.19 | 2.56M | -0.41 | | 3.01 | |
| AEXA | American Exceptionalism Acquisition | 11.34 | 11.15 | 11.16 | 94.3K | 0.08 | | 0.72 | |
| AFB | Alliance National Municipal | 10.79 | 10.73 | 10.74 | 47.0K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 130.0 | 127.7 | 128.1 | 212.7K | 0.0 | | 0.02 | |
| AFGB | American Financial Group Inc 5.875% | 21.52 | 21.33 | 21.33 | 5.2K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.40 | 18.40 | 8.0K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 20.49 | 20.41 | 20.41 | 1.5K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.91 | 17.00 | 7.6K | 0.05 | | 0.28 | |
| AFL | Aflac Inc | 110.2 | 109.1 | 109.1 | 921.6K | 0.4 | | 0.37 | |
| AG | First Majestic Silver | 22.69 | 21.83 | 22.14 | 152.9K | -0.08 | | 0.36 | |
| AGBK | | 9.610 | 9.610 | 9.610 | 100 | -0.140 | | 1.44 | |
| AGCO | Agco Corp | 119.7 | 118.1 | 118.5 | 250.6K | 0.0 | | 0.03 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.86 | 11.75 | 11.83 | 107.5K | 0.21 | | 1.81 | |
| AGI | Alamos Gold Inc | 46.49 | 46.17 | 46.46 | 1.1K | 0.19 | | 0.41 | |
| AGL | Agilon Health Inc | 0.6000 | 0.6000 | 0.6000 | 700 | 0.0048 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 153.5 | 149.4 | 149.6 | 24.2K | -1.8 | | 1.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.46 | 21.48 | 2.6K | -0.20 | | 0.90 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.45 | 19.48 | 7.7K | -0.31 | | 1.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.10 | 18.17 | 11.1K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.68 | 24.69 | 1.8K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.62 | 21.46 | 21.48 | 2.0K | -0.20 | | 0.90 | |
| AGMpE | | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGMpF | | 19.73 | 19.45 | 19.48 | 6.5K | -0.31 | | 1.57 | |
| AGMpG | | 18.30 | 18.10 | 18.17 | 9.5K | -0.07 | | 0.38 | |
| AGMpH | | 24.69 | 21.20 | 24.69 | 399 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 85.05 | 82.58 | 83.51 | 129.3K | 0.13 | | 0.16 | |
| AGRO | Adecoagro S.A. | 11.75 | 10.74 | 11.75 | 54.1K | 0.83 | | 7.60 | |
| AGX | Argan Inc | 483.0 | 461.6 | 466.0 | 122.0K | 8.2 | | 1.79 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.35 | 20.50 | 14.2K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.36 | 20.41 | 10.2K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.61 | 24.11 | 24.34 | 8.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.57 | 20.35 | 20.50 | 11.1K | 0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.36 | 20.41 | 8.2K | -0.10 | | 0.49 | |
| AHLpF | | 24.61 | 24.11 | 24.34 | 7.1K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 53.55 | 52.52 | 52.70 | 1.52M | 0.54 | | 1.04 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.13 | 21.69 | 21.97 | 11.2K | 0.28 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 2.994 | 3.130 | 8.2K | -0.060 | | 1.91 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.670 | 8.300 | 8.670 | 2.6K | -0.010 | | 0.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.080 | 7.560 | 7.808 | 12.3K | -0.099 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.750 | 7.340 | 7.378 | 2.8K | -0.182 | | 2.41 | |
| AHTpD | | 8.670 | 8.300 | 8.670 | 2.2K | -0.010 | | 0.12 | |
| AHTpF | | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHTpG | | 8.080 | 7.560 | 7.808 | 12.2K | -0.099 | | 1.25 | |
| AHTpH | | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHTpI | | 7.750 | 7.340 | 7.378 | 2.2K | -0.182 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 8.830 | 8.710 | 8.780 | 30.0K | -0.010 | | 0.11 | |
| AIG | American International Group | 78.52 | 76.46 | 76.56 | 1.04M | -0.20 | | 0.26 | |
| AII | American Integrity Insurance Group Inc | 18.81 | 18.80 | 18.80 | 500 | -0.12 | | 0.63 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.11 | | 1.10 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.57 | 53.59 | 54.11 | 75.7K | 0.52 | | 0.97 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.21 | 21.75 | 21.82 | 57.6K | 0.17 | | 0.78 | |
| AIR | AAR Corp | 106.5 | 102.2 | 106.0 | 248.0K | 3.7 | | 3.66 | |
| AIT | Applied Industrial Technologies | 258.8 | 254.7 | 256.8 | 139.0K | 1.2 | | 0.46 | |
| AIV | Apartment Investment and Management | 4.250 | 4.180 | 4.185 | 1.31M | -0.020 | | 0.48 | |
| AIZ | Assurant Inc | 222.5 | 216.5 | 222.2 | 121.5K | 3.6 | | 1.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.50 | 20.29 | 20.40 | 7.3K | -0.09 | | 0.44 | |
| AJG | Arthur J. Gallagher & Company | 212.8 | 208.0 | 211.9 | 911.2K | 3.9 | | 1.89 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.090 | 9.320 | 6.4K | 0.170 | | 1.86 | |
| AKAF | The Frontier Economic Fund | 30.78 | 30.78 | 30.51 | 0 | 0.27 | | 0.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.80 | 27.15 | 22.6K | 0.73 | | 2.76 | |
| AKR | Acadia Realty Trust | 20.67 | 20.25 | 20.38 | 280.0K | 0.24 | | 1.19 | |
| AL | Air Lease Corp Cl A | 64.67 | 64.54 | 64.62 | 1.65M | 0.09 | | 0.14 | |
| ALB | Albemarle Corp | 163.1 | 159.0 | 162.7 | 625 | 0.3 | | 0.15 | |
| ALB-A | Albemarle Corp Pfd A | 66.80 | 64.97 | 65.91 | 131.9K | 1.68 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.80 | 64.97 | 65.77 | 35.5K | 1.54 | | 2.40 | |
| ALC | Alcon Inc | 77.40 | 76.60 | 76.76 | 6.0K | -1.02 | | 1.31 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 175.8 | 168.9 | 169.8 | 70.5K | -0.9 | | 0.50 | |
| ALH | Alliance Laundry Holdings Inc | 20.52 | 19.67 | 20.15 | 1.08M | 0.42 | | 2.13 | |
| ALIT | Alight Inc Cl A | 0.8085 | 0.7746 | 0.7888 | 25.6K | 0.0000 | | 0.00 | |
| ALK | Alaska Air Group | 39.98 | 38.36 | 39.90 | 46.8K | 1.48 | | 3.85 | |
| ALL | Allstate Corp | 210.2 | 207.0 | 207.9 | 650.1K | 1.6 | | 0.80 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.09 | 26.15 | 11.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.99 | 20.63 | 20.72 | 67.2K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.34 | 32.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.32 | 26.33 | 24.8K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 147.9 | 145.6 | 145.8 | 330.5K | 0.5 | | 0.32 | |
| ALLpB | | 26.24 | 26.09 | 26.15 | 10.2K | 0.02 | | 0.08 | |
| ALLpH | | 20.99 | 20.63 | 20.68 | 52.0K | -0.10 | | 0.48 | |
| ALLpI | | 19.45 | 19.31 | 19.34 | 29.8K | 0.02 | | 0.10 | |
| ALLpJ | | 26.55 | 26.32 | 26.33 | 20.8K | -0.08 | | 0.30 | |
| ALLY | Ally Financial | 36.14 | 36.10 | 36.14 | 358 | 0.18 | | 0.50 | |
| ALSN | Allison Transmission Holdings | 114.7 | 112.8 | 113.4 | 308.8K | 0.6 | | 0.51 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.06 | 25.06 | 400 | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.000 | 5.990 | 6.000 | 600 | 0.000 | | 0.00 | |
| ALTGpA | | 25.13 | 25.06 | 25.06 | 405 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3900 | 0.3151 | 0.3800 | 79.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.7 | 103.8 | 104.6 | 4.7K | 0.8 | | 0.76 | |
| ALX | | 246.1 | 242.8 | 243.3 | 13.4K | 0.9 | | 0.38 | |
| AM | Antero Midstream Corp | 23.27 | 22.85 | 22.89 | 1.68M | -0.26 | | 1.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.090 | 4.210 | 863.4K | 0.110 | | 2.68 | |
| AMBQ | Ambiq Micro Inc | 27.42 | 25.41 | 26.26 | 151.0K | 0.89 | | 3.51 | |
| AMC | AMC Entertainment Holdings | 1.080 | 1.060 | 1.060 | 301.2K | -0.010 | | 0.93 | |
| AMCR | Amcor Plc | 40.85 | 40.51 | 40.51 | 602 | -0.09 | | 0.22 | |
| AME | Ametek Inc | 217.0 | 213.5 | 214.5 | 1.02M | 0.0 | | 0.01 | |
| AMG | Affiliated Managers Group | 278.8 | 271.5 | 273.0 | 122.0K | 1.1 | | 0.42 | |
| AMH | American Homes 4 Rent | 28.80 | 28.38 | 28.45 | 1.81M | 0.09 | | 0.32 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.17 | 22.18 | 7.5K | -0.28 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.33 | 23.18 | 23.28 | 5.4K | -0.04 | | 0.15 | |
| AMHpG | | 22.56 | 22.17 | 22.18 | 6.1K | -0.28 | | 1.25 | |
| AMHpH | | 23.33 | 23.18 | 23.28 | 4.2K | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.04 | 18.54 | 18.60 | 402 | -0.08 | | 0.43 | |
| AMP | Ameriprise Financial Services | 440.0 | 440.0 | 440.0 | 50 | 1.0 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.490 | 7.510 | 8.100 | 150.1K | 0.500 | | 6.58 | |
| AMPX | Amprius Technologies Inc | 18.98 | 18.34 | 18.65 | 18.8K | -0.04 | | 0.21 | |
| AMPX.WS | | 8.490 | 7.510 | 8.100 | 141.3K | 0.500 | | 6.58 | |
| AMPY | Amplify Energy Corp | 6.280 | 6.280 | 6.280 | 1.1K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 192.5 | 184.0 | 187.2 | 49.9K | -0.6 | | 0.32 | |
| AMRC | Ameresco Inc | 25.85 | 24.77 | 25.58 | 143.3K | 0.88 | | 3.56 | |
| AMRZ | Amrize Ltd | 56.51 | 55.55 | 56.51 | 3.2K | 0.16 | | 0.28 | |
| AMT | American Tower Corp | 182.8 | 182.8 | 182.8 | 136 | -1.9 | | 1.02 | |
| AMTB | Mercantil Bank Holding Cl A | 21.11 | 20.65 | 20.89 | 121.3K | 0.25 | | 1.21 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 236 | -0.0600 | | 5.66 | |
| AMTM | Amentum Holdings Inc | 27.41 | 27.30 | 27.41 | 450 | -0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 5.737 | 5.530 | 5.620 | 22.1K | 0.010 | | 0.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 22.96 | 23.43 | 584.7K | 0.45 | | 1.96 | |
| AN | Autonation Inc | 185.7 | 181.1 | 182.8 | 175.5K | -0.7 | | 0.38 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.36 | 23.36 | 23.36 | 200 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 136.3 | 134.7 | 135.5 | 7.6K | 0.1 | | 0.07 | |
| ANF | Abercrombie & Fitch Company | 84.70 | 84.70 | 84.70 | 233 | -0.30 | | 0.35 | |
| ANG-D | American National Group Inc | 24.40 | 24.15 | 24.26 | 16.7K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.40 | 24.15 | 24.26 | 15.4K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.800 | 3.850 | 5.8K | 0.010 | | 0.26 | |
| ANRO | Alto Neuroscience Inc | 24.28 | 24.28 | 24.28 | 200 | -0.01 | | 0.04 | |
| ANVS | Annovis Bio Inc | 2.840 | 2.790 | 2.830 | 9.1K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.660 | 9.660 | 9.660 | 196 | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.05 | 25.05 | 7.0K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 25.11 | 25.15 | 700 | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.250 | 8.310 | 36.5K | 0.110 | | 1.34 | |
| AON | AON Plc | 327.3 | 320.1 | 326.8 | 568.9K | 5.3 | | 1.66 | |
| AORT | Artivion Inc | 37.50 | 37.50 | 37.50 | 100 | 0.10 | | 0.27 | |
| AOS | Smith A.O. Corp | 66.43 | 66.43 | 66.43 | 100 | 0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 8.090 | 7.589 | 7.800 | 8.9K | -0.450 | | 5.45 | |
| APAM | Artisan Partners Asset Mgmt | 36.14 | 35.40 | 35.46 | 304.0K | 0.06 | | 0.17 | |
| APD | Air Products and Chemicals | 293.6 | 285.5 | 289.2 | 633.8K | 1.2 | | 0.41 | |
| APG | Api Group Corp | 41.28 | 40.15 | 41.23 | 1.22M | 1.32 | | 3.31 | |
| APH | Amphenol Corp | 139.0 | 135.5 | 137.8 | 19.5K | 1.0 | | 0.70 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.75 | 11.78 | 1.95M | 0.09 | | 0.77 | |
| APO | Apollo Asset Management Inc | 106.0 | 103.2 | 104.2 | 803 | 0.7 | | 0.71 | |
| APO-A | Apollo Global Management Inc | 56.19 | 55.15 | 55.56 | 226.6K | -0.92 | | 1.62 | |
| APOpA | | 56.19 | 55.15 | 55.56 | 12.3K | -0.92 | | 1.62 | |
| APOS | Apollo Global Management 7.625% | 25.74 | 25.67 | 25.69 | 37.9K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 72.43 | 70.49 | 71.59 | 1.63M | 1.07 | | 1.52 | |
| AQN | Algonquin Power & Util | 6.410 | 6.410 | 6.410 | 100 | -0.010 | | 0.16 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.51 | 25.71 | 10.6K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 41.50 | 41.08 | 41.15 | 5.9K | 0.12 | | 0.29 | |
| ARCO | Arcos Dorados Holdings Inc | 7.873 | 7.760 | 7.780 | 545.6K | 0.080 | | 1.04 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.17 | 12.20 | 62.1K | 0.04 | | 0.33 | |
| ARDT | Ardent Health Inc | 9.537 | 9.230 | 9.255 | 117.7K | -0.140 | | 1.49 | |
| ARE | Alexandria Real Estate Equities | 48.23 | 48.22 | 48.23 | 200 | -0.08 | | 0.17 | |
| ARE-B | Ares Management Corp Pfd B | 34.72 | 33.41 | 33.41 | 374.4K | -0.68 | | 1.99 | |
| ARES | Ares Management LP | 99.91 | 98.51 | 99.49 | 1.8K | -1.02 | | 1.01 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 34.72 | 33.54 | 33.54 | 39.0K | -0.55 | | 1.61 | |
| ARI | Apollo Commercial Real Estate | 10.46 | 10.24 | 10.32 | 529.2K | 0.06 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.23 | 18.95 | 18.95 | 2.4K | -0.05 | | 0.26 | |
| ARL | American Realty Investors | 15.24 | 14.42 | 15.19 | 907 | -0.01 | | 0.07 | |
| ARLO | Arlo Technologies Inc | 13.87 | 13.74 | 13.87 | 1.7K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 41.11 | 39.51 | 40.45 | 1.38M | 0.45 | | 1.13 | |
| AROC | Archrock Inc | 35.69 | 34.76 | 35.49 | 715.5K | 0.87 | | 2.51 | |
| ARR | Armour Residential R | 17.14 | 17.05 | 17.13 | 6.4K | 0.10 | | 0.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.75 | 20.81 | 24.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.88 | 20.75 | 20.81 | 21.9K | 0.06 | | 0.29 | |
| ARW | Arrow Electronics | 143.5 | 140.6 | 141.0 | 146.7K | 0.6 | | 0.42 | |
| ARX | Accelerant Holdings Cl A | 11.17 | 11.17 | 11.17 | 100 | 0.04 | | 0.36 | |
| AS | Amer Sports Inc | 33.64 | 33.40 | 33.60 | 2.1K | 0.03 | | 0.09 | |
| ASA | ASA Gold and Precious Metals | 68.00 | 64.99 | 65.65 | 54.5K | 0.84 | | 1.29 | |
| ASAN | Asana Inc Cl A | 6.850 | 6.727 | 6.727 | 3.4K | -0.063 | | 0.92 | |
| ASB | Associated Banc-Corp | 24.59 | 24.57 | 24.59 | 444 | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.09 | 20.93 | 20.93 | 11.8K | -0.22 | | 1.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.14 | 20.16 | 4.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.37 | 24.42 | 19.7K | 0.03 | | 0.12 | |
| ASBpE | | 21.09 | 20.93 | 20.93 | 10.4K | -0.22 | | 1.02 | |
| ASBpF | | 20.38 | 20.14 | 20.16 | 2.6K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 14.25 | 14.25 | 14.25 | 2.0K | -0.03 | | 0.21 | |
| ASG | Liberty All-Star Growth Fund | 4.920 | 4.850 | 4.920 | 212.7K | 0.110 | | 2.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.09 | 22.90 | 24.05 | 122.3K | 0.72 | | 3.08 | |
| ASGN | On Assignment | 37.07 | 36.19 | 36.47 | 265.2K | 0.02 | | 0.05 | |
| ASH | Ashland Inc | 50.66 | 50.66 | 50.66 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 20.49 | 19.92 | 20.17 | 43.2K | 0.40 | | 2.02 | |
| ASIX | Advansix Inc | 20.89 | 20.26 | 20.31 | 248.4K | -0.30 | | 1.46 | |
| ASPN | Aspen Aerogels Inc | 3.384 | 3.384 | 3.384 | 300 | -0.006 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.8 | 321.9 | 326.2 | 136.4K | 8.4 | | 2.66 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.70 | 21.34 | 21.58 | 18.3K | 0.04 | | 0.19 | |
| ATEN | A10 Networks Inc | 20.75 | 20.75 | 20.75 | 160 | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.53 | 23.63 | 66.3K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.36 | 18.53 | 31.0K | 0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.20 | 16.35 | 70.6K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.93 | 25.03 | 76.3K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.09 | 18.56 | 18.65 | 622.5K | -0.26 | | 1.38 | |
| ATHpA | | 23.75 | 23.53 | 23.63 | 38.8K | 0.04 | | 0.17 | |
| ATHpB | | 18.61 | 18.36 | 18.54 | 23.1K | 0.12 | | 0.65 | |
| ATHpD | | 16.41 | 16.20 | 16.35 | 64.7K | 0.16 | | 0.99 | |
| ATHpE | | 25.09 | 24.93 | 25.04 | 61.2K | 0.17 | | 0.68 | |
| ATHS | Athene Holding Ltd 7.250% | 24.64 | 24.46 | 24.50 | 145.5K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 148.5 | 142.7 | 147.5 | 858.0K | 5.5 | | 3.88 | |
| ATKR | Atkore Inc | 57.26 | 56.13 | 56.13 | 173.3K | 0.03 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 57.10 | 57.10 | 57.10 | 135 | -0.16 | | 0.28 | |
| ATO | Atmos Energy Corp | 190.1 | 187.1 | 187.8 | 391.5K | -0.8 | | 0.40 | |
| ATR | Aptargroup | 129.1 | 129.0 | 129.0 | 229 | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 28.92 | 27.87 | 28.87 | 81.5K | 1.29 | | 4.68 | |
| AU | Anglogold Ashanti Ltd ADR | 96.98 | 94.77 | 96.00 | 41.6K | -0.72 | | 0.74 | |
| AUB | Atlantic Union Bancshares Corp | 34.18 | 34.18 | 34.18 | 200 | -0.02 | | 0.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.45 | 24.67 | 4.8K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.45 | 24.67 | 3.8K | 0.10 | | 0.41 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.000 | 5.180 | 444.0K | 0.090 | | 1.77 | |
| AVA | Avista Corp | 40.42 | 39.76 | 39.94 | 191.0K | 0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.130 | 3.940 | 4.095 | 63.1K | 0.180 | | 4.58 | |
| AVB | Avalonbay Communities | 171.7 | 169.1 | 169.2 | 446.2K | 0.2 | | 0.11 | |
| AVBC | Avidia Bancorp Inc | 19.64 | 18.57 | 19.26 | 27.3K | 0.21 | | 1.10 | |
| AVD | American Vanguard Corp | 4.070 | 4.000 | 4.070 | 509 | 0.000 | | 0.00 | |
| AVK | Advent Claymore Convertible Securities | 12.01 | 11.87 | 11.91 | 115.2K | 0.06 | | 0.51 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.70 | 13.66 | 13.66 | 200 | -0.16 | | 1.16 | |
| AVNT | Avient Corp | 34.79 | 34.13 | 34.36 | 336.0K | 0.07 | | 0.20 | |
| AVTR | Avantor Inc | 7.700 | 7.590 | 7.640 | 2.8K | 0.030 | | 0.39 | |
| AVY | Avery Dennison Corp | 173.4 | 170.8 | 172.0 | 265.6K | 1.2 | | 0.69 | |
| AWF | Alliancebernstein Global High Income | 10.15 | 10.03 | 10.14 | 346.2K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 167.2 | 167.0 | 167.0 | 415 | -0.5 | | 0.28 | |
| AWK | American Water Works | 139.0 | 139.0 | 139.0 | 100 | -0.2 | | 0.11 | |
| AWP | Abrdn Global Premier Properties Fund | 12.52 | 11.66 | 11.73 | 75.6K | 0.18 | | 1.56 | |
| AWR | American States Water Company | 74.82 | 74.82 | 74.82 | 133 | -0.48 | | 0.64 | |
| AX | Axos Financial Inc | 86.80 | 84.42 | 84.49 | 168.1K | -0.23 | | 0.27 | |
| AXI- | Axia Energia ADR | 12.50 | 12.19 | 12.50 | 28.1K | 0.44 | | 3.65 | |
| AXI-C | | 10.96 | 10.60 | 10.85 | 113.1K | 0.27 | | 2.55 | |
| AXP | American Express Company | 300.6 | 296.6 | 299.5 | 3.7K | 1.3 | | 0.45 | |
| AXR | Amrep Corp | 28.31 | 28.31 | 28.31 | 200 | 0.06 | | 0.21 | |
| AXS | Axis Capital Holdings | 102.6 | 100.8 | 101.0 | 146.2K | 0.0 | | 0.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.17 | 20.00 | 20.17 | 40.3K | 0.19 | | 0.95 | |
| AXSpE | | 20.15 | 20.00 | 20.15 | 30.0K | 0.15 | | 0.75 | |
| AXTA | Axalta Coating Systems Ltd | 28.19 | 27.68 | 27.93 | 2.22M | 0.34 | | 1.23 | |
| AYI | Acuity Inc | 268.7 | 261.2 | 264.7 | 162.6K | 3.7 | | 1.41 | |
| AZN | Astrazeneca Plc | 194.4 | 192.5 | 193.9 | 6.3K | 1.9 | | 0.97 | |
| AZO | Autozone | 3,475 | 3,475 | 3,475 | 13 | -14 | | 0.40 | |
| AZZ | Azz Inc | 127.2 | 123.5 | 124.0 | 41.5K | 0.2 | | 0.13 | |