EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference13.0013.0013.000-96.0088.07 
ADDCCSE Advance Decline Difference39.0039.0039.000-78.0066.67 
ADDEETFS Advance Decline Difference-183.0-183.0-183.00-183.0-∞ 
ADDNNYSE Advance Decline Difference-220.0-220.0-220.00-220.0-∞ 
ADDQNASD Advance Decline Difference-533.0-533.0-533.00-533.0-∞ 
ADDSTSX Advance Decline Difference63.0063.0063.000-1116.0094.66 
ADDTTotal Advance Decline Difference-740.0-740.0-740.00-740.0-∞ 
ADDUOTC US Advance Decline Difference361.0361.0361.00-1068.074.74 
ADDVTSXV Advance Decline Difference123.0123.0123.00-219.064.04 
ADDXCAD Total Advance Decline Difference225.0225.0225.00-1413.086.26 
ADRAAMEX Advance Decline Ratio1.1701.1701.1700-1.84061.13 
ADRCCSE Advance Decline Ratio1.7901.7901.7900-0.27013.11 
ADREETFS Advance Decline Ratio0.85000.85000.85000-7.710090.07 
ADRNNYSE Advance Decline Ratio0.77000.77000.77000-4.320084.87 
ADRQNASD Advance Decline Ratio0.64000.64000.64000-3.690085.22 
ADRSTSX Advance Decline Ratio1.1401.1401.1400-2.18065.66 
ADRTTotal Advance Decline Ratio0.71000.71000.71000-3.790084.22 
ADRUOTC US Advance Decline Ratio1.6701.6701.6700-0.26013.47 
ADRVTSXV Advance Decline Ratio2.5902.5902.59000.28012.12 
ADRXCAD Total Advance Decline Ratio1.4001.4001.4000-1.46051.05 
ADVAAMEX Advancing Stocks86.0086.0086.000-77.0047.24 
ADVCCSE Advancing Stocks88.0088.0088.000-139.0061.23 
ADVEETFS Advancing Stocks1,1161,1161,1160-2,95472.58 
ADVNNYSE Advancing Stocks754.0754.0754.00-800.051.48 
ADVQNASD Advancing Stocks985.0985.0985.00-1515.060.60 
ADVSTSX Advancing Stocks497.0497.0497.00-1189.070.52 
ADVTTotal Advancing Stocks1,8251,8251,8250-2,39256.72 
ADVUOTC US Advancing Stocks898.0898.0898.00-2024.069.27 
ADVVTSXV Advancing Stocks200.0200.0200.00-403.066.83 
ADVXCAD Total Advancing Stocks785.0785.0785.00-1731.068.80 
AEX995.4980.0995.4010.21.04 
AMXAmsterdam Midkap Index1,0039871,001090.86 
AORDAll Ordinaries Index9,0518,9318,9550-2002.19 
ASHDAMEX Declining Stocks1,25381,1270693159.68 
ASHFAMEX Advances - Declines589.0-261.0588.00588.0 
ASHRAMEX Advance Decline Ratio1.5200.5901.5200-5.92079.57 
ASHUAMEX Advancing Stocks1,71961,7190-1,51146.78 
ATXATX Index5,6905,5875,6660280.51 
AVDAAMEX Advances Declines Volume Difference-3.860-3.860-3.8600-3.860-∞ 
AVDCCSE Advance Decline Volume Difference0.24000.24000.24000-24.590099.03 
AVDEETFS Advances Declines Volume Difference-22.89-22.89-22.890-22.89-∞ 
AVDNNYSE Advances Declines Volume Difference-34.30-34.30-34.300-34.30-∞ 
AVDQNASD Advances Declines Volume Difference166.8166.8166.80-4947.996.74 
AVDSTSX Advance Decline Volume Difference2.3902.3902.3900-256.77099.08 
AVDTTotal Advances Declines Volume128.6128.6128.60-9278.798.63 
AVDUOTC US Advance Decline Volume Difference-12.07-12.07-12.070-12.07-∞ 
AVDVTSXV Advance Decline Volume Difference2.3302.3302.3300-132.57098.27 
AVDXCAD Total Advance Decline Volume4.9704.9704.9700-413.94098.81 
AVLDAMEX Declining Volume251.63.1244.30-755.675.57 
AVLFAMEX Advance Decline Volume Difference101.46-66.6536.79036.79 
AVLRAMEX Advance Decline Vol Ratio2.2500.3401.1300-0.86043.22 
AVLUAMEX Advancing Volume281.11.1281.00-1715.785.93 
AVRAAMEX Advance Decline Volume Ratio0.74000.74000.74000-10.040093.14 
AVRCCSE Advance Decline Volume Ratio1.5901.5901.5900-0.73031.47 
AVREETFS Advance Decline Volume Ratio0.89000.89000.89000-1.090055.05 
AVRNNYSE Advance Decline Volume Ratio0.74000.74000.74000-3.540082.71 
AVRQNASD Advance Decline Volume Ratio1.6901.6901.6900-3.79069.16 
AVRSTSX Advance Decline Volume Ratio1.8801.8801.8800-1.27040.32 
AVRTTotal Advance Decline Volume Ratio1.3201.3201.3200-3.66073.49 
AVRUOTC US Advance Decline Volume Ratio0.58000.58000.58000-1.440071.29 
AVRVTSXV Advance Decline Volume Ratio2.5802.5802.5800-2.04044.16 
AVRXCAD Total Advance Decline Volume Ratio2.0802.0802.0800-1.29038.28 
AVVAAMEX Advancing Volume11.3111.3111.310-449.5997.55 
AVVCCSE Advancing Volume0.65000.65000.65000-25.360097.50 
AVVEETFS Advancing Volume196.7196.7196.70-3742.595.01 
AVVNNYSE Advancing Volume101.2101.2101.20-4954.098.00 
AVVQNASD Advancing Volume407.4407.4407.40-5846.693.49 
AVVSTSX Advancing Volume5.1105.1105.1100-249.74097.99 
AVVTTotal Advancing Volume519.9519.9519.90-11250.295.58 
AVVUOTC US Advancing Volume17.0717.0717.070-1930.9399.12 
AVVVTSXV Advancing Volume3.8003.8003.8000-168.35097.79 
AVVXCAD Total Advancing Volume9.5709.5709.5700-585.76098.39 
AXJOASX 200 Index8,7988,6848,7090-1802.03 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5