| A | Agilent Technologies | 135.5 | 132.9 | 135.1 | 578.4K | 1.1 | | 0.83 | |
| AA | Alcoa Corp | 50.87 | 48.46 | 48.68 | 1.88M | -0.04 | | 0.07 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.07 | 10.08 | 100.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.91 | 18.25 | 19.01 | 349.1K | 0.27 | | 1.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.17 | 78.55 | 80.56 | 52.1K | 1.80 | | 2.28 | |
| AAP | Advance Auto Parts Inc | 56.74 | 53.84 | 54.65 | 842.4K | -0.65 | | 1.18 | |
| AAT | American Assets Trust | 25.43 | 24.99 | 25.10 | 50.1K | -0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 23.14 | 22.28 | 22.59 | 156.8K | 0.07 | | 0.31 | |
| AB | Alliancebernstein Holding LP | 37.80 | 37.27 | 37.61 | 116.2K | 0.26 | | 0.70 | |
| ABBV | Abbvie Inc | 250.0 | 243.2 | 245.7 | 1.48M | -2.3 | | 0.95 | |
| ABCB | Ameris Bancorp | 90.77 | 89.58 | 89.80 | 85.3K | -0.12 | | 0.13 | |
| ABEV | Ambev S.A. ADR | 3.140 | 3.070 | 3.092 | 13.34M | 0.027 | | 0.89 | |
| ABG | Asbury Automotive Group Inc | 212.5 | 207.6 | 212.2 | 25.1K | 1.6 | | 0.77 | |
| ABM | ABM Industries Inc | 45.59 | 44.96 | 45.39 | 121.0K | 0.02 | | 0.04 | |
| ABR | Arbor Realty Trust | 5.060 | 4.870 | 4.995 | 1.84M | 0.085 | | 1.73 | |
| ABR-D | Arbor Realty Trust Inc | 16.15 | 16.06 | 16.14 | 13.9K | 0.10 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 16.09 | 16.00 | 16.09 | 12.1K | 0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.98 | 22.75 | 22.96 | 8.4K | 0.06 | | 0.26 | |
| ABRpD | | 16.22 | 16.18 | 16.22 | 5.1K | 0.11 | | 0.65 | |
| ABRpE | | 16.22 | 16.10 | 16.20 | 3.2K | 0.11 | | 0.68 | |
| ABRpF | | 23.00 | 22.83 | 22.94 | 9.2K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 93.00 | 88.62 | 89.61 | 4.85M | -2.50 | | 2.71 | |
| ABX | Barrick Gold Corp | 11.58 | 11.03 | 11.25 | 346.1K | 0.27 | | 2.46 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.57 | 25.72 | 5.8K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 146.3 | 145.0 | 145.2 | 567.4K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 3.995 | 3.891 | 3.915 | 463.8K | -0.015 | | 0.38 | |
| ACEL | Accel Entertainment Inc | 12.73 | 12.41 | 12.47 | 111.3K | -0.26 | | 2.04 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.620 | 3.310 | 3.605 | 175.8K | 0.235 | | 6.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0963 | 0.0701 | 0.0751 | 30.1K | -0.0199 | | 20.95 | |
| ACHR | Archer Aviation Inc | 4.800 | 4.520 | 4.780 | 21.58M | 0.230 | | 5.05 | |
| ACHR.WS | | 0.0899 | 0.0511 | 0.0600 | 125.7K | -0.0187 | | 23.76 | |
| ACI | Albertsons Companies Inc Cl A | 14.80 | 14.53 | 14.53 | 1.82M | -0.27 | | 1.79 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.38 | 50.38 | 2.9K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 69.64 | 67.97 | 68.18 | 353.1K | -0.54 | | 0.79 | |
| ACN | Accenture Plc | 138.0 | 125.0 | 134.8 | 3.46M | -3.7 | | 2.70 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.166 | 5.215 | 309.2K | 0.033 | | 0.64 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.94 | 19.72 | 19.89 | 2.2K | 0.05 | | 0.25 | |
| ACPpA | | 19.83 | 19.61 | 19.77 | 7.0K | -0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 17.99 | 17.28 | 17.62 | 16.9K | -0.04 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.97 | 24.88 | 24.95 | 5.8K | -0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 21.90 | 21.75 | 21.90 | 1.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.470 | 4.380 | 4.450 | 203.2K | 0.105 | | 2.42 | |
| ACRpC | | 25.03 | 24.83 | 25.02 | 3.3K | 0.07 | | 0.30 | |
| ACRpD | | 21.93 | 21.74 | 21.93 | 3.3K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 27.90 | 27.35 | 27.66 | 13.6K | -0.09 | | 0.32 | |
| ACVA | Acv Auctions Inc Cl A | 7.205 | 6.600 | 7.175 | 1.2M | 0.365 | | 5.36 | |
| AD | Array Digital Infrastructure Inc | 34.40 | 33.71 | 33.72 | 38.7K | -0.30 | | 0.88 | |
| ADC | Agree Realty Corp | 79.14 | 78.01 | 78.14 | 175.8K | -0.49 | | 0.62 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.00 | 17.10 | 42.7K | 0.07 | | 0.41 | |
| ADCpA | | 17.15 | 17.06 | 17.11 | 11.0K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.255 | 1.210 | 1.235 | 352.2K | -0.015 | | 1.20 | |
| ADM | Archer Daniels Midland | 83.01 | 81.44 | 81.72 | 683.3K | -0.33 | | 0.40 | |
| ADNT | Adient Plc | 19.60 | 18.89 | 19.19 | 263.5K | -0.02 | | 0.10 | |
| ADT | ADT Inc | 6.800 | 6.650 | 6.745 | 1.95M | -0.045 | | 0.66 | |
| ADX | Adams Diversified Equity Fund | 26.15 | 25.96 | 26.09 | 193.1K | 0.13 | | 0.48 | |
| AEE | Ameren Corp | 114.9 | 112.8 | 113.1 | 267.1K | -0.3 | | 0.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.65 | 18.56 | 18.61 | 36.3K | 0.13 | | 0.68 | |
| AEG | Aegon N.V. ADR | 8.970 | 8.700 | 8.875 | 3.7M | 0.115 | | 1.31 | |
| AEM | Agnico-Eagle Mines Ltd | 149.1 | 144.0 | 144.6 | 994.2K | 1.1 | | 0.74 | |
| AEO | American Eagle Outfitters | 16.23 | 15.74 | 16.08 | 1.8M | 0.06 | | 0.34 | |
| AER | Aercap Holdings N.V. | 152.2 | 146.9 | 147.4 | 286.1K | -1.7 | | 1.17 | |
| AES | The Aes Corp | 14.80 | 14.77 | 14.80 | 2.94M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.36 | 14.63 | 14.63 | 572.2K | -0.15 | | 0.98 | |
| AEXA | American Exceptionalism Acquisition | 12.07 | 11.80 | 11.84 | 149.8K | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.25 | 11.21 | 11.24 | 52.7K | 0.06 | | 0.54 | |
| AFG | American Financial Group | 143.6 | 141.0 | 141.5 | 86.1K | -1.9 | | 1.31 | |
| AFGB | American Financial Group Inc 5.875% | 20.65 | 20.61 | 20.64 | 4.9K | -0.10 | | 0.48 | |
| AFGC | American Financial Group Inc 5.125% | 17.87 | 17.69 | 17.75 | 7.6K | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.59 | 19.45 | 19.56 | 4.3K | 0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 16.08 | 15.94 | 15.99 | 3.7K | 0.09 | | 0.57 | |
| AFL | Aflac Inc | 123.8 | 122.3 | 122.4 | 421.6K | -0.9 | | 0.72 | |
| AG | First Majestic Silver | 17.48 | 16.39 | 16.94 | 5.8M | 0.53 | | 3.23 | |
| AGBK | Agi Inc Cl A | 7.170 | 7.030 | 7.075 | 28.0K | -0.045 | | 0.63 | |
| AGCO | Agco Corp | 116.9 | 113.1 | 113.8 | 208.4K | -0.3 | | 0.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.00 | 12.06 | 89.4K | -0.06 | | 0.50 | |
| AGI | Alamos Gold Inc | 30.00 | 28.90 | 29.15 | 1.84M | 0.31 | | 1.06 | |
| AGL | Agilon Health Inc | 125.6 | 113.1 | 120.2 | 148.6K | 4.0 | | 3.41 | |
| AGM | Federal Agricultural Mortgage Corp | 205.1 | 199.6 | 201.0 | 61.5K | -1.7 | | 0.84 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.27 | 21.01 | 21.09 | 4.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.96 | 20.73 | 20.96 | 2.6K | 0.20 | | 0.96 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.82 | 18.75 | 18.82 | 3.8K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.51 | 17.35 | 17.42 | 4.6K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 23.55 | 23.65 | 2.5K | -0.32 | | 1.34 | |
| AGM-I | | 24.05 | 23.97 | 24.03 | 11.0K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.2 | 144.0 | 144.0 | 4.1K | -2.7 | | 1.87 | |
| AGMpD | | 21.23 | 21.23 | 21.23 | 105 | 0.15 | | 0.69 | |
| AGMpE | | 21.03 | 20.72 | 20.84 | 2.3K | -0.13 | | 0.60 | |
| AGMpF | | 18.99 | 18.75 | 18.88 | 13.5K | 0.06 | | 0.32 | |
| AGMpG | | 17.48 | 17.37 | 17.48 | 1.9K | 0.06 | | 0.34 | |
| AGMpH | | 23.87 | 23.53 | 23.53 | 6.9K | -0.12 | | 0.51 | |
| AGO | Assured Guaranty Ltd | 83.83 | 82.78 | 82.85 | 57.2K | -0.86 | | 1.03 | |
| AGRO | Adecoagro S.A. | 10.47 | 10.30 | 10.37 | 122.4K | -0.02 | | 0.14 | |
| AGX | Argan Inc | 630.0 | 604.4 | 619.6 | 73.0K | 19.9 | | 3.31 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.65 | 18.74 | 24.7K | -0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.71 | 18.80 | 9.1K | -0.06 | | 0.32 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.28 | 23.30 | 8.3K | -0.18 | | 0.75 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.88 | 18.68 | 18.71 | 11.7K | 0.01 | | 0.05 | |
| AHLpE | | 18.92 | 18.72 | 18.72 | 3.4K | -0.08 | | 0.43 | |
| AHLpF | | 23.45 | 23.36 | 23.36 | 2.3K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 54.73 | 53.83 | 54.47 | 600.8K | 0.12 | | 0.22 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.86 | 21.52 | 21.60 | 2.8K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.235 | 3.160 | 3.235 | 4.6K | 0.025 | | 0.78 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.221 | 4.770 | 5.100 | 9.3K | -0.060 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.160 | 4.940 | 5.050 | 8.4K | 0.060 | | 1.20 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.100 | 5.000 | 5.000 | 2.6K | -0.150 | | 2.91 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 4.790 | 5.000 | 8.5K | 0.090 | | 1.84 | |
| AHTpD | | 5.210 | 5.060 | 5.158 | 4.2K | 0.058 | | 1.14 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 4.935 | 4.760 | 4.935 | 900 | -0.005 | | 0.10 | |
| AHTpH | | 5.200 | 4.750 | 4.875 | 5.9K | -0.125 | | 2.50 | |
| AHTpI | | 5.110 | 4.808 | 4.930 | 4.5K | -0.070 | | 1.40 | |
| AI | C3.Ai Inc Cl A | 9.230 | 8.770 | 9.095 | 2.89M | -0.070 | | 0.76 | |
| AIG | American International Group | 80.26 | 78.70 | 78.90 | 551.5K | -1.00 | | 1.25 | |
| AII | American Integrity Insurance Group Inc | 19.36 | 18.67 | 18.70 | 24.0K | -0.55 | | 2.86 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2098 | 0.2098 | 0.2098 | 200 | 0.0198 | | 10.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.57 | 72.16 | 73.36 | 19.9K | 1.48 | | 2.06 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.36 | 26.58 | 55.9K | 0.24 | | 0.91 | |
| AIR | AAR Corp | 135.3 | 132.8 | 134.4 | 70.4K | 3.4 | | 2.58 | |
| AIT | Applied Industrial Technologies | 335.8 | 327.2 | 328.3 | 87.1K | -1.2 | | 0.36 | |
| AIV | Apartment Investment and Management | 2.820 | 2.770 | 2.805 | 735.5K | 0.005 | | 0.18 | |
| AIZ | Assurant Inc | 281.6 | 277.1 | 277.7 | 52.1K | -2.1 | | 0.76 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.45 | 19.06 | 19.26 | 4.9K | -0.30 | | 1.51 | |
| AJG | Arthur J. Gallagher & Company | 260.2 | 253.8 | 254.5 | 412.9K | -6.8 | | 2.59 | |
| AKA | A.K.A. Brands Holding Corp | 11.57 | 10.99 | 10.99 | 1.5K | -0.14 | | 1.26 | |
| AKAF | The Frontier Economic Fund | 31.82 | 31.82 | 31.82 | 100 | -0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.60 | 700 | -1.36 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.05 | 30.43 | 30.51 | 508 | -0.09 | | 0.29 | |
| AKR | Acadia Realty Trust | 21.61 | 21.34 | 21.44 | 623.0K | 0.11 | | 0.52 | |
| ALB | Albemarle Corp | 130.6 | 125.7 | 128.0 | 526.7K | 2.3 | | 1.80 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 51.93 | 52.74 | 98.4K | 0.22 | | 0.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.92 | 53.04 | 53.04 | 9.5K | 0.74 | | 1.42 | |
| ALC | Alcon Inc | 68.37 | 66.88 | 66.94 | 2.19M | -2.05 | | 2.98 | |
| ALG | Alamo Group | 165.1 | 161.4 | 162.8 | 27.0K | 0.6 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 26.36 | 25.78 | 25.97 | 95.7K | 0.13 | | 0.49 | |
| ALIT | Alight Inc Cl A | 22.17 | 19.82 | 21.74 | 531.2K | 0.90 | | 4.29 | |
| ALK | Alaska Air Group | 47.73 | 46.10 | 46.71 | 979.9K | -0.08 | | 0.17 | |
| ALL | Allstate Corp | 256.4 | 251.1 | 251.3 | 382.1K | -5.1 | | 1.98 | |
| ALL-B | Allstate Corp [All/Pb] | 25.75 | 25.44 | 25.68 | 139.8K | 0.21 | | 0.82 | |
| ALL-H | Allstate Corp [All/Ph] | 19.82 | 19.67 | 19.72 | 79.5K | -0.11 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 18.49 | 18.36 | 18.46 | 28.6K | -0.06 | | 0.32 | |
| ALL-J | Allstate Corp Pfd | 26.02 | 25.94 | 25.95 | 28.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 138.2 | 134.9 | 136.4 | 132.0K | 0.0 | | 0.01 | |
| ALLpB | | 25.72 | 25.59 | 25.66 | 13.3K | -0.02 | | 0.08 | |
| ALLpH | | 19.83 | 19.68 | 19.71 | 47.7K | -0.02 | | 0.08 | |
| ALLpI | | 18.57 | 18.41 | 18.52 | 9.7K | 0.06 | | 0.33 | |
| ALLpJ | | 26.00 | 25.95 | 25.95 | 15.5K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 45.74 | 44.89 | 45.29 | 829.4K | 0.17 | | 0.38 | |
| ALSN | Allison Transmission Holdings | 118.6 | 114.1 | 114.6 | 163.0K | -1.4 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 25.63 | 25.48 | 25.63 | 300 | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 7.160 | 6.570 | 6.570 | 39.7K | -0.300 | | 4.37 | |
| ALTGpA | | 25.54 | 25.54 | 25.54 | 100 | -0.09 | | 0.35 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.9 | 119.9 | 121.0 | 218.4K | -0.9 | | 0.76 | |
| ALX | | 278.7 | 273.8 | 275.5 | 1.8K | -0.7 | | 0.25 | |
| AM | Antero Midstream Corp | 22.80 | 22.37 | 22.72 | 613.4K | 0.27 | | 1.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.380 | 4.435 | 836.2K | -0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 87.12 | 82.16 | 84.16 | 197.6K | 2.80 | | 3.44 | |
| AMC | AMC Entertainment Holdings | 2.030 | 1.850 | 1.950 | 20.85M | 0.080 | | 4.28 | |
| AMCR | Amcor Plc | 43.05 | 42.11 | 42.67 | 946.7K | 0.24 | | 0.56 | |
| AME | Ametek Inc | 236.1 | 232.0 | 233.0 | 175.8K | 0.9 | | 0.38 | |
| AMG | Affiliated Managers Group | 368.9 | 360.0 | 365.7 | 62.5K | 5.9 | | 1.64 | |
| AMH | American Homes 4 Rent | 33.88 | 33.46 | 33.79 | 564.6K | -0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.59 | 22.61 | 3.8K | -0.14 | | 0.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.71 | 23.55 | 23.57 | 4.5K | -0.08 | | 0.32 | |
| AMHpG | | 22.87 | 22.67 | 22.67 | 309 | 0.06 | | 0.27 | |
| AMHpH | | 23.76 | 23.62 | 23.67 | 752 | 0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 34.49 | 32.20 | 32.29 | 225.0K | -1.71 | | 5.02 | |
| AMP | Ameriprise Financial Services | 521.4 | 505.4 | 517.3 | 172.2K | -1.3 | | 0.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.500 | 4.030 | 4.210 | 44.4K | -0.380 | | 8.28 | |
| AMPX | Amprius Technologies Inc | 11.49 | 10.96 | 11.05 | 1.82M | -0.01 | | 0.09 | |
| AMPX.WS | | 4.580 | 4.150 | 4.290 | 17.7K | 0.080 | | 1.90 | |
| AMPY | Amplify Energy Corp | 4.230 | 4.080 | 4.105 | 256.6K | -0.025 | | 0.61 | |
| AMR | Alpha Metallurgical Resources Inc | 155.8 | 148.8 | 153.4 | 82.8K | 4.5 | | 3.03 | |
| AMRC | Ameresco Inc | 25.47 | 23.56 | 24.65 | 119.2K | 0.89 | | 3.75 | |
| AMRZ | Amrize Ltd | 51.25 | 49.00 | 49.78 | 1.45M | 0.70 | | 1.42 | |
| AMT | American Tower Corp | 169.9 | 166.7 | 167.9 | 578.5K | -1.7 | | 1.00 | |
| AMTB | Mercantil Bank Holding Cl A | 25.91 | 25.46 | 25.51 | 96.1K | -0.12 | | 0.47 | |
| AMTD | Amtd Idea Group | 0.9500 | 0.9450 | 0.9500 | 1.5K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 21.00 | 20.00 | 20.58 | 549.4K | 0.17 | | 0.83 | |
| AMWL | American Well Corp Cl A | 11.45 | 10.61 | 10.91 | 124.6K | -0.14 | | 1.27 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.31 | 25.77 | 26.19 | 597.9K | 0.17 | | 0.65 | |
| AN | Autonation Inc | 199.3 | 194.0 | 195.3 | 130.5K | 1.7 | | 0.86 | |
| ANDG | Andersen Group Inc Cl A | 43.82 | 41.85 | 42.65 | 42.5K | 0.68 | | 1.62 | |
| ANET | Arista Networks Inc | 186.0 | 175.7 | 181.2 | 3.04M | 0.1 | | 0.05 | |
| ANF | Abercrombie & Fitch Company | 92.78 | 90.67 | 92.42 | 312.4K | 0.84 | | 0.91 | |
| ANG-D | American National Group Inc | 23.92 | 23.70 | 23.79 | 10.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.91 | 23.55 | 23.55 | 1.3K | -0.24 | | 1.01 | |
| ANGX | Angel Studios Inc Cl A | 4.130 | 3.970 | 4.115 | 561.9K | 0.050 | | 1.23 | |
| ANRO | Alto Neuroscience Inc | 28.85 | 26.22 | 27.26 | 264.6K | -0.77 | | 2.76 | |
| ANVS | Annovis Bio Inc | 1.760 | 1.690 | 1.705 | 1.12M | -0.035 | | 2.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.38 | 10.44 | 238.4K | 0.08 | | 0.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.35 | 25.35 | 25.35 | 528 | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.45 | 25.69 | 11.4K | 0.20 | | 0.78 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.930 | 8.950 | 15.8K | -0.060 | | 0.67 | |
| AON | AON Plc | 365.8 | 358.4 | 359.0 | 488.3K | -8.5 | | 2.32 | |
| AORT | Artivion Inc | 24.04 | 22.83 | 23.14 | 124.0K | -0.88 | | 3.66 | |
| AOS | Smith A.O. Corp | 60.82 | 59.38 | 60.27 | 490.3K | 0.75 | | 1.25 | |
| AP | Ampco-Pittsburgh Corp | 8.340 | 7.925 | 7.945 | 50.9K | 0.245 | | 3.18 | |
| APAM | Artisan Partners Asset Mgmt | 38.18 | 36.66 | 38.13 | 483.2K | 1.45 | | 3.94 | |
| APD | Air Products and Chemicals | 307.1 | 298.0 | 301.4 | 375.8K | -0.7 | | 0.24 | |
| APG | Api Group Corp | 42.30 | 41.26 | 41.37 | 451.7K | -0.03 | | 0.07 | |
| APH | Amphenol Corp | 160.3 | 155.3 | 158.1 | 2.08M | 2.1 | | 1.37 | |
| APLE | Apple Hospitality REIT Inc | 16.58 | 16.34 | 16.57 | 682.8K | 0.20 | | 1.22 | |
| APO | Apollo Asset Management Inc | 121.1 | 118.2 | 120.2 | 2.09M | 1.4 | | 1.15 | |
| APO-A | Apollo Global Management Inc | 61.62 | 60.70 | 61.03 | 3.54M | -0.85 | | 1.37 | |
| APOpA | | 62.17 | 60.88 | 61.78 | 114.4K | 0.75 | | 1.23 | |
| APOS | Apollo Global Management 7.625% | 25.55 | 25.49 | 25.50 | 8.3K | 0.01 | | 0.02 | |
| APTV | Aptiv Plc | 60.00 | 57.71 | 58.07 | 619.6K | -1.17 | | 1.98 | |
| AQN | Algonquin Power & Util | 5.848 | 5.750 | 5.825 | 1.84M | 0.090 | | 1.57 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.51 | 25.46 | 25.49 | 3.8K | -0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.00 | 33.42 | 33.92 | 1.48M | -0.38 | | 1.11 | |
| ARCO | Arcos Dorados Holdings Inc | 8.350 | 8.140 | 8.175 | 744.0K | -0.120 | | 1.45 | |
| ARDC | Ares Dynamic Credit Allocation | 12.88 | 12.70 | 12.76 | 77.4K | -0.05 | | 0.35 | |
| ARDT | Ardent Health Inc | 10.100 | 8.850 | 9.660 | 287.0K | -0.420 | | 4.17 | |
| ARE | Alexandria Real Estate Equities | 48.50 | 47.19 | 47.35 | 437.0K | -0.74 | | 1.54 | |
| ARE-B | Ares Management Corp Pfd B | 39.95 | 39.01 | 39.23 | 520.0K | -0.47 | | 1.18 | |
| ARES | Ares Management LP | 122.2 | 119.0 | 120.8 | 538.3K | 0.4 | | 0.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.39 | 39.13 | 39.18 | 55.4K | 0.08 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 10.60 | 10.31 | 10.58 | 3.12M | 0.26 | | 2.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.19 | 14.19 | 14.49 | 827.0K | 0.30 | | 2.11 | |
| ARL | American Realty Investors | 19.32 | 18.65 | 18.78 | 2.3K | -0.67 | | 3.44 | |
| ARLO | Arlo Technologies Inc | 13.20 | 12.91 | 13.13 | 323.2K | 0.02 | | 0.11 | |
| ARMK | Aramark Holdings Corp | 58.49 | 57.64 | 58.04 | 1.55M | -0.12 | | 0.20 | |
| AROC | Archrock Inc | 39.18 | 38.06 | 38.34 | 352.1K | 0.25 | | 0.64 | |
| ARR | Armour Residential R | 17.31 | 16.89 | 17.21 | 5.09M | 0.33 | | 1.96 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.01 | 20.98 | 20.99 | 11.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.93 | 20.97 | 16.2K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 208.9 | 201.8 | 204.9 | 72.2K | 3.2 | | 1.56 | |
| ARX | Accelerant Holdings Cl A | 13.54 | 12.70 | 12.75 | 523.1K | -0.60 | | 4.46 | |
| AS | Amer Sports Inc | 35.18 | 34.00 | 34.28 | 747.1K | 0.12 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 53.00 | 51.78 | 51.83 | 28.9K | 0.74 | | 1.45 | |
| ASAN | Asana Inc Cl A | 7.590 | 6.952 | 7.450 | 3.36M | -0.220 | | 2.87 | |
| ASB | Associated Banc-Corp | 31.02 | 30.51 | 30.53 | 377.5K | -0.27 | | 0.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.14 | 20.00 | 20.00 | 8.2K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.16 | 19.07 | 19.10 | 25.2K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.69 | 24.51 | 24.57 | 20.6K | 0.02 | | 0.07 | |
| ASBpE | | 20.09 | 20.00 | 20.09 | 4.1K | 0.09 | | 0.43 | |
| ASBpF | | 19.19 | 19.17 | 19.17 | 834 | 0.07 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 16.52 | 15.86 | 16.13 | 200.1K | 0.31 | | 1.96 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.415 | 136.2K | 0.085 | | 1.59 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.89 | 23.60 | 23.83 | 146.8K | 0.35 | | 1.49 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 66.94 | 65.81 | 66.71 | 69.0K | 0.78 | | 1.18 | |
| ASIC | Ategrity Specialty Insurance Company | 25.12 | 24.56 | 24.76 | 11.8K | -0.36 | | 1.43 | |
| ASIX | Advansix Inc | 21.34 | 20.86 | 20.94 | 60.4K | -0.01 | | 0.05 | |
| ASPN | Aspen Aerogels Inc | 5.385 | 5.170 | 5.260 | 317.0K | 0.070 | | 1.35 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.6 | 276.3 | 277.6 | 15.2K | -0.8 | | 0.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.20 | 38.77 | 40.66 | 2.66M | 0.14 | | 0.35 | |
| ATEN | A10 Networks Inc | 38.04 | 36.07 | 37.74 | 328.7K | 0.94 | | 2.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.23 | 23.94 | 24.18 | 38.0K | 0.13 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.74 | 18.80 | 17.3K | 0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.19 | 16.09 | 16.19 | 22.9K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.42 | 25.20 | 25.36 | 41.7K | 0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.99 | 20.15 | 20.81 | 231.2K | 0.45 | | 2.21 | |
| ATHpA | | 24.28 | 24.09 | 24.15 | 11.0K | -0.03 | | 0.10 | |
| ATHpB | | 18.92 | 18.63 | 18.70 | 7.7K | -0.10 | | 0.53 | |
| ATHpD | | 16.18 | 16.14 | 16.16 | 20.7K | 0.01 | | 0.06 | |
| ATHpE | | 25.44 | 25.33 | 25.35 | 3.4K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.78 | 24.64 | 24.77 | 15.7K | 0.13 | | 0.51 | |
| ATI | Ati Inc | 195.0 | 185.3 | 188.0 | 597.6K | 4.3 | | 2.33 | |
| ATKR | Atkore Inc | 73.67 | 71.68 | 73.50 | 46.4K | 1.78 | | 2.48 | |
| ATMU | Atmus Filtration Technologies Inc | 52.49 | 50.99 | 51.74 | 167.6K | 0.45 | | 0.88 | |
| ATO | Atmos Energy Corp | 180.9 | 178.1 | 178.4 | 208.0K | -1.2 | | 0.64 | |
| ATR | Aptargroup | 129.4 | 124.9 | 128.2 | 188.1K | 3.3 | | 2.61 | |
| ATS | Ats Corp Cda | 27.85 | 27.14 | 27.25 | 53.7K | -0.06 | | 0.22 | |
| AU | Anglogold Ashanti Ltd ADR | 82.80 | 78.69 | 80.01 | 1.05M | 0.28 | | 0.35 | |
| AUB | Atlantic Union Bancshares Corp | 42.37 | 41.66 | 41.73 | 373.5K | -0.29 | | 0.69 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.22 | 24.43 | 20.2K | -0.12 | | 0.51 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.40 | 24.40 | 10.6K | -0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.010 | 5.110 | 107.6K | -0.140 | | 2.67 | |
| AVA | Avista Corp | 42.59 | 41.78 | 41.78 | 103.3K | -0.30 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 4.860 | 4.900 | 237.7K | -0.010 | | 0.20 | |
| AVB | Avalonbay Communities | 194.6 | 191.6 | 192.3 | 125.8K | -2.3 | | 1.18 | |
| AVBC | Avidia Bancorp Inc | 20.66 | 20.43 | 20.57 | 13.0K | 0.24 | | 1.18 | |
| AVD | American Vanguard Corp | 2.750 | 2.630 | 2.665 | 43.6K | -0.005 | | 0.19 | |
| AVEX | Aevex Corp Cl A | 17.06 | 15.92 | 16.72 | 710.8K | 0.83 | | 5.22 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.88 | 12.91 | 117.5K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.93 | 24.95 | 146.9K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.41 | 35.27 | 35.74 | 129.7K | 0.18 | | 0.51 | |
| AVTR | Avantor Inc | 11.23 | 10.42 | 11.21 | 7.3M | 0.65 | | 6.11 | |
| AVY | Avery Dennison Corp | 160.3 | 156.8 | 156.8 | 129.8K | -2.5 | | 1.55 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.14 | 10.19 | 239.1K | 0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 157.1 | 155.1 | 155.7 | 73.5K | 0.1 | | 0.04 | |
| AWK | American Water Works | 132.7 | 130.9 | 131.8 | 274.3K | 0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.93 | 11.99 | 127.4K | 0.04 | | 0.29 | |
| AWR | American States Water Company | 85.68 | 84.38 | 85.24 | 69.7K | 0.18 | | 0.21 | |
| AX | Axos Financial Inc | 98.04 | 96.05 | 97.15 | 55.6K | 0.02 | | 0.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.300 | 9.860 | 9.960 | 36.7K | -0.340 | | 3.30 | |
| AXP | American Express Company | 361.0 | 352.1 | 356.4 | 933.9K | 2.0 | | 0.57 | |
| AXR | Amrep Corp | 26.93 | 25.48 | 26.59 | 8.4K | 1.04 | | 4.07 | |
| AXS | Axis Capital Holdings | 115.9 | 112.4 | 112.6 | 224.6K | -1.9 | | 1.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.93 | 18.74 | 18.87 | 35.2K | -0.04 | | 0.21 | |
| AXSpE | | 18.97 | 18.82 | 18.91 | 20.5K | 0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 32.67 | 31.88 | 32.13 | 865.3K | 0.05 | | 0.14 | |
| AYI | Acuity Inc | 335.0 | 324.5 | 326.3 | 83.3K | 0.7 | | 0.21 | |
| AZN | Astrazeneca Plc | 168.5 | 165.2 | 165.3 | 1.62M | -4.3 | | 2.52 | |
| AZO | Autozone | 3,076 | 3,009 | 3,015 | 111.3K | -64 | | 2.09 | |
| AZUL | Azul S.A. ADR | 8.920 | 8.590 | 8.690 | 78.1K | -0.080 | | 0.91 | |
| AZZ | Azz Inc | 150.6 | 148.3 | 149.0 | 87.9K | 2.5 | | 1.68 | |