| A | Agilent Technologies | 152.6 | 151.4 | 151.4 | 739 | -0.1 | | 0.09 | |
| AA | Alcoa Corp | 40.47 | 39.53 | 39.97 | 20.4K | -0.06 | | 0.15 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.63 | 401 | -0.04 | | 0.37 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2334 | 0.2450 | 35.8K | -0.0177 | | 6.74 | |
| AAM.WS | | 0.3200 | 0.2334 | 0.2450 | 35.3K | -0.0177 | | 6.74 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.24 | 44.10 | 44.62 | 55.3K | 0.56 | | 1.27 | |
| AAP | Advance Auto Parts Inc | 50.73 | 50.73 | 50.73 | 377 | -0.29 | | 0.57 | |
| AAT | American Assets Trust | 19.60 | 19.34 | 19.34 | 186.7K | -0.22 | | 1.13 | |
| AAUC | Allied Gold Corp | 17.50 | 17.39 | 17.39 | 20.2K | 0.56 | | 3.33 | |
| AB | Alliancebernstein Holding LP | 39.91 | 39.71 | 39.73 | 100.0K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 233.8 | 233.0 | 233.0 | 3.9K | -0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 76.06 | 73.87 | 73.89 | 240.3K | -1.00 | | 1.33 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.520 | 2.520 | 110.3K | -0.010 | | 0.40 | |
| ABG | Asbury Automotive Group Inc | 226.1 | 216.3 | 224.8 | 38.5K | 6.8 | | 3.11 | |
| ABM | ABM Industries Inc | 42.72 | 41.80 | 42.29 | 779.5K | -0.12 | | 0.28 | |
| ABR | Arbor Realty Trust | 9.480 | 9.220 | 9.260 | 35.7K | 0.040 | | 0.43 | |
| ABR-D | Arbor Realty Trust Inc | 17.79 | 17.60 | 17.73 | 14.2K | 0.04 | | 0.24 | |
| ABR-E | Arbor Realty Trust Inc | 17.67 | 17.56 | 17.56 | 5.0K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.13 | 22.30 | 9.6K | 0.00 | | 0.00 | |
| ABRpD | | 17.79 | 17.60 | 17.73 | 13.4K | 0.04 | | 0.24 | |
| ABRpE | | 17.67 | 17.58 | 17.58 | 3.9K | 0.08 | | 0.45 | |
| ABRpF | | 22.40 | 22.13 | 22.30 | 9.3K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 129.3 | 129.2 | 129.3 | 1.3K | 0.5 | | 0.37 | |
| ACA | Arcosa Inc | 100.3 | 100.3 | 100.3 | 100 | -0.1 | | 0.12 | |
| ACCO | Acco Brands Corp | 3.540 | 3.445 | 3.460 | 553.5K | 0.030 | | 0.87 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.28 | 10.31 | 112.0K | 0.04 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.090 | 1.750 | 2.000 | 237.6K | -0.030 | | 1.48 | |
| ACHR | Archer Aviation Inc | 8.740 | 8.400 | 8.450 | 431.5K | -0.200 | | 2.31 | |
| ACHR.WS | | 2.090 | 1.750 | 2.000 | 233.1K | -0.030 | | 1.48 | |
| ACI | Albertsons Companies Inc Cl A | 17.95 | 17.90 | 17.90 | 1.2K | 0.04 | | 0.22 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.38 | 50.38 | 460 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.5 | 131.5 | 132.7 | 220.0K | 1.0 | | 0.75 | |
| ACN | Accenture Plc | 247.0 | 246.5 | 247.0 | 200 | 0.5 | | 0.19 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.490 | 5.491 | 5.0K | -0.019 | | 0.34 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.86 | 20.75 | 20.81 | 2.8K | -0.17 | | 0.81 | |
| ACPpA | | 20.86 | 20.75 | 20.76 | 2.5K | -0.22 | | 1.05 | |
| ACR | Acres Commercial Realty Corp | 21.75 | 21.33 | 21.50 | 16.5K | 0.03 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.12 | 25.15 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.805 | 4.905 | 335.2K | 0.000 | | 0.00 | |
| ACRpC | | 25.15 | 25.12 | 25.15 | 2.9K | 0.03 | | 0.10 | |
| ACRpD | | 22.20 | 22.14 | 22.17 | 5.9K | 0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.33 | 25.82 | 26.07 | 49.9K | 0.09 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.805 | 5.600 | 5.780 | 88.6K | 0.290 | | 5.28 | |
| AD | Array Digital Infrastructure Inc | 47.52 | 46.38 | 46.97 | 63.2K | 0.34 | | 0.73 | |
| ADC | Agree Realty Corp | 73.78 | 73.06 | 73.34 | 296.1K | -0.43 | | 0.58 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.55 | 17.60 | 4.8K | 0.04 | | 0.23 | |
| ADCpA | | 17.62 | 17.55 | 17.60 | 4.0K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.130 | 4.130 | 5.4K | 0.080 | | 1.98 | |
| ADM | Archer Daniels Midland | 58.16 | 57.02 | 57.77 | 1.67M | 0.12 | | 0.21 | |
| ADNT | Adient Plc | 21.54 | 19.90 | 21.10 | 803.8K | 0.55 | | 2.68 | |
| ADT | ADT Inc | 8.410 | 8.240 | 8.240 | 1.4K | -0.070 | | 0.84 | |
| ADX | Adams Diversified Equity Fund | 23.70 | 23.70 | 23.70 | 287 | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 105.9 | 104.8 | 105.7 | 406.3K | 0.5 | | 0.50 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.26 | 20.26 | 28.2K | -0.13 | | 0.64 | |
| AEG | Aegon N.V. ADR | 7.990 | 7.950 | 7.955 | 10.1K | 0.115 | | 1.47 | |
| AEM | Agnico-Eagle Mines Ltd | 176.6 | 174.3 | 174.8 | 8.7K | 1.7 | | 1.00 | |
| AEO | American Eagle Outfitters | 18.06 | 18.06 | 18.06 | 103 | 0.25 | | 1.40 | |
| AER | Aercap Holdings N.V. | 137.0 | 137.0 | 137.0 | 304 | -0.7 | | 0.49 | |
| AES | The Aes Corp | 14.11 | 14.00 | 14.03 | 10.6K | -0.04 | | 0.28 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.771 | 8.570 | 8.700 | 68.2K | 0.170 | | 1.99 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.19 | 11.28 | 164.3K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.00 | 10.96 | 10.98 | 76.6K | 0.03 | | 0.27 | |
| AFG | American Financial Group | 143.6 | 140.3 | 142.1 | 165.1K | -0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 22.53 | 22.41 | 22.44 | 3.8K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.24 | 19.97 | 19.97 | 5.1K | -0.19 | | 0.94 | |
| AFGD | American Financial Group Inc 5.625% | 22.19 | 21.81 | 21.82 | 8.0K | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.99 | 17.82 | 17.91 | 1.6K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 114.9 | 113.7 | 114.6 | 775.0K | 0.8 | | 0.72 | |
| AG | First Majestic Silver | 13.24 | 12.61 | 12.65 | 731.5K | 0.08 | | 0.64 | |
| AGCO | Agco Corp | 109.5 | 107.7 | 108.5 | 189.4K | 1.2 | | 1.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.56 | 11.57 | 106.2K | 0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 34.41 | 33.78 | 34.13 | 10.7K | 0.47 | | 1.40 | |
| AGL | Agilon Health Inc | 0.6278 | 0.6200 | 0.6200 | 7.2K | -0.0078 | | 1.24 | |
| AGM | Federal Agricultural Mortgage Corp | 167.2 | 165.0 | 167.0 | 17.6K | 1.5 | | 0.90 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.56 | 21.62 | 13.7K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.71 | 21.91 | 3.6K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.79 | 19.44 | 19.58 | 13.0K | -0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.68 | 18.45 | 18.50 | 10.4K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.51 | 24.63 | 17.7K | -0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.1 | 126.4 | 128.1 | 384 | 2.7 | | 2.12 | |
| AGMpD | | 21.77 | 21.56 | 21.62 | 13.3K | -0.07 | | 0.32 | |
| AGMpE | | 21.92 | 21.71 | 21.91 | 3.5K | 0.18 | | 0.83 | |
| AGMpF | | 19.79 | 19.44 | 19.56 | 11.7K | -0.12 | | 0.58 | |
| AGMpG | | 18.68 | 18.45 | 18.50 | 9.9K | -0.13 | | 0.70 | |
| AGMpH | | 24.85 | 24.51 | 24.60 | 17.1K | -0.15 | | 0.61 | |
| AGO | Assured Guaranty Ltd | 88.60 | 87.09 | 87.56 | 137.8K | -0.20 | | 0.23 | |
| AGRO | Adecoagro S.A. | 8.660 | 7.740 | 7.910 | 581.3K | -0.260 | | 3.19 | |
| AGX | Argan Inc | 365.1 | 336.9 | 364.8 | 179.5K | 16.9 | | 4.86 | |
| AHH | Armada Hoffler Properties Inc | 6.240 | 6.230 | 6.230 | 1.5K | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.11 | 21.00 | 21.05 | 5.1K | -0.03 | | 0.17 | |
| AHHpA | | 21.11 | 21.00 | 21.05 | 4.4K | -0.03 | | 0.17 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.89 | 36.79 | 36.81 | 480.9K | -0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.06 | 20.92 | 21.06 | 6.4K | 0.09 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.09 | 20.86 | 21.07 | 27.5K | 0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.26 | 25.23 | 25.26 | 203.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.06 | 20.92 | 21.06 | 5.0K | 0.09 | | 0.43 | |
| AHLpE | | 21.09 | 20.86 | 21.07 | 22.9K | 0.10 | | 0.48 | |
| AHLpF | | 25.26 | 25.23 | 25.26 | 202.6K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 48.27 | 48.27 | 48.27 | 1.0K | 0.40 | | 0.84 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.200 | 4.220 | 23.4K | -0.160 | | 3.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.53 | 19.53 | 19.53 | 1.1K | -0.55 | | 2.74 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.98 | 13.88 | 13.88 | 800 | -0.04 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.33 | 15.14 | 15.33 | 200 | -0.32 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.68 | 14.16 | 8.9K | 0.13 | | 0.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.88 | 13.98 | 5.6K | -0.15 | | 1.03 | |
| AHTpD | | 19.53 | 19.53 | 19.53 | 100 | -0.55 | | 2.74 | |
| AHTpF | | 13.98 | 13.88 | 13.88 | 752 | -0.04 | | 0.29 | |
| AHTpG | | 15.33 | 15.14 | 15.33 | 250 | -0.32 | | 2.02 | |
| AHTpH | | 14.49 | 13.68 | 14.16 | 8.6K | 0.13 | | 0.93 | |
| AHTpI | | 14.38 | 13.56 | 13.98 | 4.7K | -0.15 | | 1.03 | |
| AI | C3.Ai Inc Cl A | 14.99 | 14.61 | 14.65 | 45.1K | -0.18 | | 1.21 | |
| AIG | American International Group | 78.23 | 78.23 | 78.23 | 340 | 0.23 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 26.10 | 22.25 | 24.45 | 99.3K | -1.71 | | 6.53 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 28.8K | 0.00 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 28.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.58 | 45.34 | 46.01 | 188.8K | 0.40 | | 0.88 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.07 | 24.07 | 24.07 | 100 | -0.01 | | 0.04 | |
| AIR | AAR Corp | 86.24 | 82.43 | 83.65 | 257.3K | -0.19 | | 0.23 | |
| AIT | Applied Industrial Technologies | 260.5 | 255.9 | 256.3 | 79.1K | 0.7 | | 0.29 | |
| AIV | Apartment Investment and Management | 5.740 | 5.650 | 5.675 | 2.16M | -0.030 | | 0.53 | |
| AIZ | Assurant Inc | 228.4 | 225.0 | 226.5 | 74.8K | 1.0 | | 0.43 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.31 | 20.08 | 20.12 | 7.0K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 256.5 | 253.2 | 255.9 | 696.3K | 0.9 | | 0.34 | |
| AKA | A.K.A. Brands Holding Corp | 13.70 | 12.28 | 12.30 | 23.5K | -1.49 | | 10.68 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 28.93 | 0 | 0.09 | | 0.33 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.69 | 27.36 | 28.69 | 4.3K | 1.01 | | 3.67 | |
| AKR | Acadia Realty Trust | 20.35 | 20.06 | 20.18 | 1.08M | 0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 63.97 | 63.82 | 63.87 | 1.05M | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 113.5 | 111.0 | 111.7 | 27.4K | 1.4 | | 1.24 | |
| ALB-A | Albemarle Corp Pfd A | 48.99 | 46.70 | 48.88 | 496.7K | 2.38 | | 5.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.49 | 49.00 | 49.49 | 600 | 0.50 | | 1.02 | |
| ALC | Alcon Inc | 80.63 | 79.46 | 80.30 | 2.9K | 0.86 | | 1.08 | |
| ALE | Allete Inc | 67.56 | 67.46 | 67.55 | 290.6K | -0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.00 | 15.72 | 15.86 | 344.7K | 0.01 | | 0.06 | |
| ALG | Alamo Group | 168.0 | 168.0 | 168.0 | 209 | 0.7 | | 0.39 | |
| ALH | Alliance Laundry Holdings Inc | 27.36 | 26.53 | 26.70 | 298.2K | 0.12 | | 0.45 | |
| ALIT | Alight Inc Cl A | 2.310 | 2.300 | 2.310 | 6.6K | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 43.60 | 43.43 | 43.43 | 3.8K | 0.01 | | 0.02 | |
| ALL | Allstate Corp | 209.2 | 209.2 | 209.2 | 200 | 0.0 | | 0.00 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.16 | 26.24 | 13.3K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.32 | 21.36 | 98.3K | -0.17 | | 0.79 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.88 | 19.91 | 16.7K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.58 | 26.74 | 29.9K | -0.09 | | 0.32 | |
| ALLE | Allegion Plc | 169.4 | 167.1 | 168.4 | 198.3K | 0.8 | | 0.50 | |
| ALLpB | | 26.38 | 26.16 | 26.27 | 10.6K | -0.07 | | 0.27 | |
| ALLpH | | 21.55 | 21.32 | 21.36 | 88.5K | -0.17 | | 0.79 | |
| ALLpI | | 20.05 | 19.88 | 19.91 | 14.3K | -0.02 | | 0.10 | |
| ALLpJ | | 26.84 | 26.58 | 26.68 | 25.8K | -0.15 | | 0.55 | |
| ALLY | Ally Financial | 40.34 | 40.34 | 40.34 | 1.5K | 0.05 | | 0.12 | |
| ALSN | Allison Transmission Holdings | 83.83 | 82.00 | 82.02 | 302.9K | 0.07 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 25.05 | 25.05 | 2.4K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 5.076 | 4.740 | 5.050 | 162.5K | 0.230 | | 4.77 | |
| ALTGpA | | 25.29 | 25.05 | 25.05 | 2.0K | -0.10 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.400 | 1.440 | 4.9K | -0.060 | | 4.00 | |
| ALUR.WS | | 0.0296 | 0.0253 | 0.0260 | 4.0K | 0.0010 | | 4.00 | |
| ALV | Autoliv Inc | 124.5 | 124.5 | 124.5 | 100 | 0.0 | | 0.01 | |
| ALX | | 221.0 | 220.0 | 221.0 | 211 | 0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 18.15 | 17.74 | 17.91 | 1.42M | -0.08 | | 0.44 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBC | Ambac Financial Group | 10.330 | 9.530 | 9.930 | 1.25M | -0.170 | | 1.69 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.580 | 3.460 | 3.540 | 1.39M | 0.060 | | 1.72 | |
| AMBP.WS | | 0.0195 | 0.0150 | 0.0195 | 6.4K | 0.0025 | | 14.71 | |
| AMBQ | Ambiq Micro Inc | 29.08 | 27.64 | 28.17 | 31.5K | -0.66 | | 2.30 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.440 | 2.450 | 51.2K | -0.010 | | 0.41 | |
| AMCR | Amcor Plc | 8.580 | 8.470 | 8.470 | 29.9K | 0.060 | | 0.71 | |
| AME | Ametek Inc | 200.7 | 196.6 | 196.9 | 685.0K | -0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 264.8 | 256.9 | 264.6 | 211.5K | 7.2 | | 2.78 | |
| AMH | American Homes 4 Rent | 32.48 | 32.06 | 32.35 | 1.65M | 0.25 | | 0.78 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.45 | 24.24 | 24.31 | 3.6K | -0.03 | | 0.12 | |
| AMHpG | | 24.17 | 23.62 | 23.73 | 2.5K | -0.25 | | 1.02 | |
| AMHpH | | 24.45 | 24.24 | 24.31 | 3.4K | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 17.20 | 16.55 | 16.59 | 900.6K | -0.26 | | 1.54 | |
| AMP | Ameriprise Financial Services | 474.7 | 465.3 | 470.6 | 182.9K | 5.6 | | 1.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.800 | 4.750 | 5.050 | 27.6K | -0.155 | | 2.98 | |
| AMPX | Amprius Technologies Inc | 12.54 | 12.10 | 12.23 | 57.9K | -0.14 | | 1.13 | |
| AMPX.WS | | 5.800 | 4.750 | 5.050 | 25.6K | -0.155 | | 2.98 | |
| AMPY | Amplify Energy Corp | 5.700 | 5.700 | 5.700 | 115 | -0.080 | | 1.38 | |
| AMR | Alpha Metallurgical Resources Inc | 173.0 | 166.9 | 169.7 | 83.6K | 4.1 | | 2.48 | |
| AMRC | Ameresco Inc | 33.34 | 33.24 | 33.30 | 1.4K | -0.42 | | 1.25 | |
| AMRZ | Amrize Ltd | 49.92 | 49.90 | 49.92 | 350 | -0.11 | | 0.22 | |
| AMT | American Tower Corp | 185.4 | 181.9 | 183.4 | 1.42M | -1.4 | | 0.78 | |
| AMTB | Mercantil Bank Holding Cl A | 18.17 | 17.87 | 18.00 | 169.2K | 0.17 | | 0.95 | |
| AMTD | Amtd Idea Group | 0.9300 | 0.8900 | 0.8900 | 1.3K | -0.0042 | | 0.47 | |
| AMTM | Amentum Holdings Inc | 23.33 | 22.80 | 23.33 | 10.9K | 0.37 | | 1.61 | |
| AMWL | American Well Corp Cl A | 4.170 | 3.980 | 4.110 | 109.1K | 0.210 | | 5.38 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 23.23 | 23.31 | 1.86M | -0.19 | | 0.81 | |
| AN | Autonation Inc | 196.7 | 191.6 | 193.8 | 145.0K | 2.0 | | 1.04 | |
| ANET | Arista Networks Inc | 136.4 | 134.2 | 134.2 | 11.8K | -0.8 | | 0.56 | |
| ANF | Abercrombie & Fitch Company | 71.10 | 71.10 | 71.10 | 100 | -0.14 | | 0.20 | |
| ANG-D | American National Group Inc | 25.68 | 25.46 | 25.47 | 25.8K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.68 | 25.46 | 25.47 | 25.1K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 5.562 | 5.340 | 5.562 | 1.9K | 0.202 | | 3.77 | |
| ANRO | Alto Neuroscience Inc | 14.68 | 14.36 | 14.36 | 950 | 0.16 | | 1.13 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.357 | 2.390 | 12.3K | -0.040 | | 1.65 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.550 | 9.460 | 9.530 | 322.2K | 0.030 | | 0.32 | |
| AOMD | Angel Oak Mortgage REIT | 25.75 | 25.74 | 25.75 | 1.8K | 0.15 | | 0.59 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.05 | 8.7K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.892 | 8.900 | 42.1K | -0.020 | | 0.22 | |
| AON | AON Plc | 351.6 | 345.4 | 350.1 | 674.5K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 47.65 | 47.65 | 47.65 | 500 | 0.02 | | 0.04 | |
| AOS | Smith A.O. Corp | 67.76 | 66.02 | 66.38 | 497.7K | 0.58 | | 0.88 | |
| AP | Ampco-Pittsburgh Corp | 2.050 | 1.910 | 1.910 | 57.7K | -0.130 | | 6.37 | |
| APAM | Artisan Partners Asset Mgmt | 45.40 | 44.26 | 44.30 | 182.4K | -0.87 | | 1.93 | |
| APD | Air Products and Chemicals | 265.8 | 261.2 | 261.6 | 503.2K | -0.7 | | 0.26 | |
| APG | Api Group Corp | 38.50 | 37.61 | 38.38 | 1.92M | 0.83 | | 2.21 | |
| APH | Amphenol Corp | 141.6 | 141.4 | 141.4 | 2.3K | -0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.80 | 11.80 | 200 | 0.02 | | 0.17 | |
| APO | Apollo Asset Management Inc | 134.1 | 134.0 | 134.0 | 1.2K | 0.4 | | 0.31 | |
| APO-A | Apollo Global Management Inc | 71.46 | 69.75 | 69.90 | 7.1K | 0.25 | | 0.36 | |
| APOpA | | 71.46 | 69.75 | 69.90 | 6.0K | 0.25 | | 0.36 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.27 | 26.29 | 13.9K | -0.13 | | 0.49 | |
| APTV | Aptiv Plc | 83.58 | 81.76 | 82.75 | 737.7K | 1.14 | | 1.40 | |
| AQN | Algonquin Power & Util | 6.225 | 6.140 | 6.150 | 5.13M | -0.050 | | 0.81 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.69 | 25.90 | 2.4K | 0.05 | | 0.17 | |
| AR | Antero Resources Corp | 34.98 | 34.60 | 34.60 | 1.7K | 0.14 | | 0.41 | |
| ARCO | Arcos Dorados Holdings Inc | 7.710 | 7.685 | 7.710 | 244 | 0.120 | | 1.58 | |
| ARDC | Ares Dynamic Credit Allocation | 13.99 | 13.87 | 13.95 | 42.7K | 0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 10.030 | 9.330 | 9.620 | 104.9K | -4.430 | | 31.53 | |
| ARE | Alexandria Real Estate Equities | 53.90 | 53.39 | 53.50 | 1.7K | -0.28 | | 0.52 | |
| ARE-B | Ares Management Corp Pfd B | 49.92 | 48.75 | 48.75 | 2.3K | -0.10 | | 0.20 | |
| ARES | Ares Management LP | 158.4 | 153.4 | 153.7 | 649.2K | -0.2 | | 0.12 | |
| ARESpB | | 49.92 | 48.75 | 48.75 | 1.2K | -0.10 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 9.970 | 9.920 | 9.930 | 16.9K | 0.040 | | 0.40 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.93 | 15.74 | 15.74 | 575 | -0.58 | | 3.50 | |
| ARLO | Arlo Technologies Inc | 15.58 | 15.50 | 15.50 | 1.1K | -0.08 | | 0.51 | |
| ARMK | Aramark Holdings Corp | 38.73 | 37.89 | 38.51 | 2.02M | 0.44 | | 1.16 | |
| AROC | Archrock Inc | 25.06 | 23.82 | 24.03 | 1.34M | -0.60 | | 2.44 | |
| ARR | Armour Residential R | 16.86 | 16.82 | 16.86 | 12.6K | 0.04 | | 0.23 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.87 | 21.82 | 21.85 | 6.1K | 0.10 | | 0.46 | |
| ARRpC | | 21.87 | 21.82 | 21.85 | 4.7K | 0.10 | | 0.46 | |
| ARW | Arrow Electronics | 112.5 | 110.1 | 111.2 | 264.2K | 0.8 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 13.15 | 11.00 | 11.00 | 47.6K | -1.60 | | 12.70 | |
| AS | Amer Sports Inc | 32.00 | 31.45 | 31.47 | 4.9K | 0.09 | | 0.29 | |
| ASA | ASA Gold and Precious Metals | 50.71 | 48.07 | 50.22 | 68.8K | 2.33 | | 4.86 | |
| ASAN | Asana Inc Cl A | 12.99 | 12.81 | 12.81 | 8.5K | -0.10 | | 0.77 | |
| ASB | Associated Banc-Corp | 26.00 | 25.42 | 25.55 | 750.4K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.07 | 21.91 | 21.91 | 1.4K | -0.15 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.00 | 21.09 | 3.4K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.65 | 24.74 | 17.3K | -0.01 | | 0.04 | |
| ASBpE | | 22.07 | 21.91 | 21.91 | 482 | -0.15 | | 0.68 | |
| ASBpF | | 21.10 | 21.00 | 21.09 | 3.2K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.08 | 12.75 | 13.01 | 366.5K | 0.12 | | 0.93 | |
| ASG | Liberty All-Star Growth Fund | 5.450 | 5.450 | 5.450 | 504 | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.80 | 20.57 | 20.75 | 64.6K | 0.12 | | 0.58 | |
| ASGN | On Assignment | 45.76 | 44.78 | 45.44 | 219.4K | 0.66 | | 1.47 | |
| ASH | Ashland Inc | 51.04 | 50.04 | 50.07 | 281.0K | 0.01 | | 0.02 | |
| ASIC | Ategrity Specialty Insurance Company | 18.36 | 17.73 | 18.25 | 37.9K | 0.37 | | 2.06 | |
| ASIX | Advansix Inc | 16.25 | 16.25 | 16.25 | 250 | 0.08 | | 0.49 | |
| ASPN | Aspen Aerogels Inc | 3.470 | 3.360 | 3.370 | 7.6K | -0.060 | | 1.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.8 | 300.7 | 302.2 | 24.1K | -4.5 | | 1.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.12 | 14.98 | 14.99 | 19.6K | 0.00 | | 0.00 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.40 | 16.98 | 17.09 | 253.1K | -0.11 | | 0.64 | |
| ATGE | Adtalem Global Education Inc | 98.21 | 95.19 | 96.94 | 264.7K | 0.35 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.97 | 25.00 | 23.1K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.95 | 20.74 | 20.77 | 15.4K | -0.13 | | 0.62 | |
| ATH-D | Athene Holding Ltd | 17.65 | 17.36 | 17.43 | 66.3K | -0.18 | | 1.02 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.71 | 25.72 | 22.3K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.01 | 24.40 | 24.95 | 93.6K | 0.08 | | 0.32 | |
| ATHpA | | 25.00 | 24.97 | 25.00 | 17.5K | 0.05 | | 0.20 | |
| ATHpB | | 20.95 | 20.74 | 20.74 | 13.8K | -0.16 | | 0.77 | |
| ATHpD | | 17.44 | 17.44 | 17.44 | 1.1K | -0.01 | | 0.06 | |
| ATHpE | | 25.82 | 25.71 | 25.72 | 19.3K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.53 | 25.44 | 25.53 | 31.0K | 0.09 | | 0.35 | |
| ATI | Ati Inc | 101.8 | 100.1 | 101.0 | 2.2K | 1.9 | | 1.91 | |
| ATKR | Atkore Inc | 66.11 | 65.07 | 65.86 | 150.6K | 0.75 | | 1.15 | |
| ATMU | Atmus Filtration Technologies Inc | 50.71 | 49.59 | 49.96 | 246.7K | -0.05 | | 0.10 | |
| ATO | Atmos Energy Corp | 179.2 | 177.5 | 177.8 | 208.7K | -0.8 | | 0.46 | |
| ATR | Aptargroup | 119.7 | 117.9 | 118.1 | 226.1K | -0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 27.70 | 27.01 | 27.15 | 71.6K | -0.33 | | 1.20 | |
| ATUS | Altice USA Inc Cl A | 1.980 | 1.980 | 1.980 | 745 | 0.020 | | 1.02 | |
| AU | Anglogold Ashanti Ltd ADR | 87.86 | 85.06 | 85.20 | 54.6K | 0.07 | | 0.08 | |
| AUB | Atlantic Union Bancshares Corp | 32.80 | 32.80 | 32.80 | 100 | 0.09 | | 0.28 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 25.05 | 25.05 | 1.4K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 25.05 | 25.13 | 1.1K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 6.110 | 5.150 | 5.210 | 54.2K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 41.93 | 41.57 | 41.66 | 267.5K | -0.20 | | 0.48 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.330 | 4.330 | 214.6K | -0.030 | | 0.68 | |
| AVB | Avalonbay Communities | 179.1 | 177.5 | 178.1 | 481.6K | -0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.17 | 15.24 | 23.2K | -0.04 | | 0.26 | |
| AVD | American Vanguard Corp | 5.090 | 4.803 | 5.020 | 90.7K | 0.160 | | 3.29 | |
| AVK | Advent Claymore Convertible Securities | 12.91 | 12.72 | 12.89 | 153.3K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.91 | 11.61 | 11.77 | 136.8K | 0.10 | | 0.86 | |
| AVNT | Avient Corp | 30.19 | 29.43 | 29.47 | 453.0K | -0.35 | | 1.17 | |
| AVTR | Avantor Inc | 11.73 | 11.32 | 11.55 | 4.5M | 0.05 | | 0.43 | |
| AVY | Avery Dennison Corp | 174.0 | 174.0 | 174.0 | 236 | 0.0 | | 0.00 | |
| AWF | Alliancebernstein Global High Income | 10.88 | 10.81 | 10.85 | 210.7K | -0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 189.0 | 188.0 | 188.0 | 217 | -0.5 | | 0.28 | |
| AWK | American Water Works | 129.5 | 129.5 | 129.5 | 100 | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.900 | 3.900 | 224.6K | -0.030 | | 0.76 | |
| AWR | American States Water Company | 75.89 | 74.99 | 75.15 | 82.8K | -0.68 | | 0.90 | |
| AX | Axos Financial Inc | 83.16 | 81.27 | 82.01 | 136.0K | 0.07 | | 0.09 | |
| AXI- | | 12.75 | 12.06 | 12.24 | 8.9K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.480 | 6.478 | 6.480 | 2.0K | -0.010 | | 0.15 | |
| AXP | American Express Company | 373.1 | 370.8 | 370.8 | 699 | -2.0 | | 0.54 | |
| AXR | Amrep Corp | 22.63 | 20.87 | 20.87 | 4.4K | -0.78 | | 3.55 | |
| AXS | Axis Capital Holdings | 101.0 | 101.0 | 101.0 | 225 | -0.6 | | 0.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.00 | 20.81 | 20.89 | 18.0K | -0.06 | | 0.29 | |
| AXSpE | | 21.00 | 20.81 | 20.92 | 15.3K | -0.04 | | 0.17 | |
| AXTA | Axalta Coating Systems Ltd | 29.85 | 28.85 | 29.33 | 1.45M | 0.32 | | 1.10 | |
| AYI | Acuity Inc | 365.6 | 359.0 | 361.2 | 54.2K | 2.4 | | 0.66 | |
| AZO | Autozone | 3,860 | 3,799 | 3,859 | 131 | 70 | | 1.86 | |
| AZZ | Azz Inc | 102.5 | 100.4 | 101.0 | 63.6K | -0.3 | | 0.32 | |