| A | Agilent Technologies | 116.5 | 114.0 | 115.5 | 563.8K | 1.1 | | 0.99 | |
| AA | Alcoa Corp | 66.36 | 66.03 | 66.13 | 3.8K | 0.14 | | 0.21 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.16 | 66.21 | 67.75 | 63.3K | 0.84 | | 1.25 | |
| AAP | Advance Auto Parts Inc | 58.10 | 58.10 | 58.10 | 204 | -0.08 | | 0.14 | |
| AAT | American Assets Trust | 20.95 | 20.64 | 20.90 | 91.4K | 0.21 | | 1.01 | |
| AAUC | Allied Gold Corp | 31.95 | 31.84 | 31.90 | 76.4K | 0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 39.25 | 38.80 | 39.25 | 347 | 0.43 | | 1.11 | |
| ABBV | Abbvie Inc | 198.3 | 196.9 | 197.0 | 4.1K | -1.7 | | 0.85 | |
| ABCB | Ameris Bancorp | 84.89 | 84.89 | 84.89 | 200 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 2.924 | 2.860 | 2.924 | 2.1K | 0.044 | | 1.51 | |
| ABG | Asbury Automotive Group Inc | 204.3 | 198.6 | 203.1 | 106.7K | 1.1 | | 0.52 | |
| ABM | ABM Industries Inc | 40.67 | 40.15 | 40.15 | 239.5K | -0.35 | | 0.86 | |
| ABR | Arbor Realty Trust | 7.970 | 7.960 | 7.970 | 991 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.10 | 16.75 | 16.84 | 10.8K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.82 | 16.86 | 2.9K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.23 | 23.06 | 23.20 | 7.2K | 0.20 | | 0.87 | |
| ABRpD | | 17.10 | 16.75 | 16.83 | 8.7K | -0.01 | | 0.06 | |
| ABRpE | | 16.91 | 16.82 | 16.87 | 1.4K | 0.03 | | 0.18 | |
| ABRpF | | 23.23 | 23.06 | 23.18 | 2.7K | 0.18 | | 0.78 | |
| ABT | Abbott Laboratories | 91.41 | 91.10 | 91.10 | 1.3K | -0.03 | | 0.03 | |
| ABX | Barrick Gold Corp | 9.260 | 9.250 | 9.250 | 541 | 0.020 | | 0.22 | |
| ABXL | | 25.90 | 25.76 | 25.76 | 2.6K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 121.1 | 118.4 | 119.5 | 67.3K | -0.8 | | 0.62 | |
| ACCO | Acco Brands Corp | 3.310 | 3.230 | 3.300 | 317.4K | 0.060 | | 1.85 | |
| ACEL | Accel Entertainment Inc | 12.32 | 12.10 | 12.30 | 98.3K | 0.07 | | 0.57 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.400 | 3.180 | 3.300 | 351.0K | -0.060 | | 1.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3299 | 0.2475 | 0.2596 | 31.8K | -0.0028 | | 1.07 | |
| ACHR | Archer Aviation Inc | 5.770 | 5.670 | 5.691 | 128.6K | -0.009 | | 0.16 | |
| ACHR.WS | | 0.3299 | 0.2475 | 0.2596 | 31.3K | -0.0028 | | 1.07 | |
| ACI | Albertsons Companies Inc Cl A | 16.61 | 16.61 | 16.61 | 440 | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.42 | 50.42 | 215 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 81.04 | 79.34 | 80.33 | 697.5K | -0.09 | | 0.11 | |
| ACN | Accenture Plc | 178.4 | 178.2 | 178.2 | 1.0K | -0.2 | | 0.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.270 | 5.270 | 663 | -0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.11 | 20.11 | 600 | 0.02 | | 0.07 | |
| ACPpA | | 20.11 | 20.11 | 20.11 | 310 | 0.02 | | 0.07 | |
| ACR | Acres Commercial Realty Corp | 20.38 | 20.17 | 20.38 | 6.7K | 0.16 | | 0.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.90 | 25.00 | 3.7K | -0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 21.53 | 21.53 | 21.53 | 500 | -0.16 | | 0.73 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.140 | 5.280 | 288.5K | 0.060 | | 1.15 | |
| ACRpC | | 25.00 | 24.90 | 25.00 | 2.3K | -0.01 | | 0.02 | |
| ACRpD | | 21.53 | 21.53 | 21.53 | 200 | -0.16 | | 0.73 | |
| ACV | Virtus Diversified Income & Convertible | 26.46 | 25.94 | 26.24 | 14.6K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 5.130 | 5.120 | 5.130 | 1.3K | 0.010 | | 0.20 | |
| AD | Array Digital Infrastructure Inc | 49.86 | 48.03 | 48.20 | 43.7K | -0.67 | | 1.37 | |
| ADC | Agree Realty Corp | 77.77 | 76.64 | 76.67 | 222.7K | -0.56 | | 0.72 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.14 | 6.5K | 0.04 | | 0.23 | |
| ADCpA | | 17.14 | 17.03 | 17.14 | 5.4K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.320 | 3.960 | 4.230 | 899 | 0.290 | | 7.36 | |
| ADM | Archer Daniels Midland | 69.48 | 69.38 | 69.48 | 495 | 0.25 | | 0.36 | |
| ADNT | Adient Plc | 22.44 | 21.30 | 22.14 | 228.1K | 0.47 | | 2.17 | |
| ADT | ADT Inc | 7.210 | 7.210 | 7.210 | 237 | -0.050 | | 0.69 | |
| ADX | Adams Diversified Equity Fund | 24.89 | 24.46 | 24.63 | 359.6K | 0.23 | | 0.94 | |
| AEE | Ameren Corp | 112.3 | 111.0 | 111.1 | 287.9K | -0.9 | | 0.83 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.70 | 19.74 | 23.5K | 0.09 | | 0.46 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.000 | 8.080 | 1.6K | 0.060 | | 0.75 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 198.6 | 199.0 | 300 | -1.2 | | 0.58 | |
| AEO | American Eagle Outfitters | 18.00 | 18.00 | 18.00 | 300 | 0.09 | | 0.50 | |
| AER | Aercap Holdings N.V. | 138.1 | 137.5 | 138.1 | 337 | 0.1 | | 0.05 | |
| AES | The Aes Corp | 14.53 | 14.47 | 14.51 | 6.0K | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.44 | 16.26 | 16.30 | 756 | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.11 | 11.11 | 11.11 | 221 | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 11.02 | 10.95 | 11.00 | 56.0K | 0.04 | | 0.36 | |
| AFG | American Financial Group | 131.9 | 129.8 | 130.3 | 132.7K | -2.0 | | 1.47 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 21.04 | 21.08 | 300 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.01 | 18.76 | 18.78 | 4.7K | -0.05 | | 0.27 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.19 | 20.37 | 1.1K | 0.17 | | 0.84 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.52 | 16.70 | 7.5K | 0.15 | | 0.91 | |
| AFL | Aflac Inc | 115.6 | 114.0 | 114.7 | 739.5K | -0.5 | | 0.43 | |
| AG | First Majestic Silver | 20.59 | 20.32 | 20.48 | 22.6K | -0.09 | | 0.45 | |
| AGBK | | 7.665 | 7.320 | 7.620 | 70.6K | 0.130 | | 1.74 | |
| AGCO | Agco Corp | 119.7 | 114.8 | 116.1 | 341.0K | -3.4 | | 2.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.87 | 11.98 | 117.6K | 0.13 | | 1.10 | |
| AGI | Alamos Gold Inc | 45.30 | 44.71 | 44.72 | 2.8K | -0.45 | | 1.00 | |
| AGL | Agilon Health Inc | 26.85 | 24.70 | 25.93 | 171.5K | -0.11 | | 0.42 | |
| AGM | Federal Agricultural Mortgage Corp | 176.1 | 171.8 | 173.1 | 55.1K | -0.1 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.85 | 20.64 | 20.75 | 4.2K | 0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.21 | 20.98 | 21.09 | 5.5K | 0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.25 | 19.15 | 19.17 | 3.3K | -0.07 | | 0.34 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.86 | 17.73 | 17.73 | 3.4K | -0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.22 | 24.20 | 24.20 | 600 | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 133.9 | 135.0 | 491 | 0.5 | | 0.34 | |
| AGMpD | | 20.85 | 20.64 | 20.75 | 3.9K | 0.06 | | 0.29 | |
| AGMpE | | 21.21 | 20.98 | 21.09 | 5.2K | 0.04 | | 0.19 | |
| AGMpF | | 19.25 | 19.15 | 19.17 | 3.0K | -0.07 | | 0.34 | |
| AGMpG | | 17.86 | 17.73 | 17.73 | 2.9K | -0.05 | | 0.25 | |
| AGMpH | | 24.22 | 24.20 | 24.20 | 536 | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 84.19 | 82.42 | 83.32 | 93.1K | 0.05 | | 0.06 | |
| AGRO | Adecoagro S.A. | 12.90 | 12.75 | 12.90 | 1.6K | 0.12 | | 0.94 | |
| AGX | Argan Inc | 670.0 | 649.8 | 653.0 | 80.3K | -3.8 | | 0.58 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.77 | 20.85 | 4.2K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.94 | 20.70 | 20.92 | 3.2K | 0.22 | | 1.06 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.92 | 24.69 | 24.69 | 12.9K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 20.77 | 21.15 | 2.6K | 0.28 | | 1.32 | |
| AHLpE | | 20.94 | 20.70 | 20.92 | 1.9K | 0.22 | | 1.06 | |
| AHLpF | | 24.92 | 24.69 | 24.69 | 11.8K | -0.16 | | 0.63 | |
| AHR | American Healthcare REIT Inc | 50.85 | 50.06 | 50.09 | 830.7K | -0.48 | | 0.95 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.71 | 20.77 | 21.30 | 11.9K | -0.22 | | 1.02 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 2.915 | 2.950 | 11.6K | -0.070 | | 2.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.440 | 6.780 | 7.420 | 4.8K | -0.010 | | 0.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.520 | 6.400 | 6.400 | 2.8K | -0.110 | | 1.69 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.440 | 5.895 | 6.085 | 15.7K | -0.195 | | 3.11 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.525 | 6.180 | 6.370 | 5.1K | -0.230 | | 3.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.540 | 5.940 | 6.540 | 5.6K | 0.040 | | 0.61 | |
| AHTpD | | 7.440 | 6.780 | 7.420 | 4.6K | -0.010 | | 0.14 | |
| AHTpF | | 6.520 | 6.400 | 6.400 | 2.6K | -0.110 | | 1.69 | |
| AHTpG | | 6.440 | 5.895 | 6.085 | 15.1K | -0.195 | | 3.11 | |
| AHTpH | | 6.525 | 6.180 | 6.370 | 4.8K | -0.230 | | 3.48 | |
| AHTpI | | 6.540 | 5.940 | 6.540 | 5.7K | 0.040 | | 0.61 | |
| AI | C3.Ai Inc Cl A | 8.680 | 8.580 | 8.600 | 9.8K | -0.035 | | 0.41 | |
| AIG | American International Group | 76.42 | 74.72 | 75.13 | 1.68M | -1.19 | | 1.56 | |
| AII | American Integrity Insurance Group Inc | 19.69 | 19.08 | 19.67 | 54.3K | 0.32 | | 1.65 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2001 | 0.2299 | 10.0K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 500 | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.71 | 55.28 | 55.33 | 68.9K | -1.17 | | 2.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.44 | 24.71 | 63.4K | 0.42 | | 1.73 | |
| AIR | AAR Corp | 112.5 | 109.5 | 110.5 | 114.4K | -1.5 | | 1.37 | |
| AIT | Applied Industrial Technologies | 295.2 | 292.0 | 293.4 | 70.8K | -1.1 | | 0.36 | |
| AIV | Apartment Investment and Management | 4.260 | 4.210 | 4.230 | 661.5K | -0.010 | | 0.24 | |
| AIZ | Assurant Inc | 230.0 | 230.0 | 230.0 | 100 | 0.3 | | 0.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.55 | 19.63 | 1.7K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 215.5 | 215.4 | 215.4 | 162 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.90 | 11.15 | 3.0K | 0.15 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 32.27 | 32.27 | 32.30 | 0 | -0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.75 | 23.58 | 23.75 | 200 | -0.65 | | 2.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.77 | 29.27 | 29.75 | 3.5K | 0.24 | | 0.81 | |
| AKR | Acadia Realty Trust | 20.91 | 20.91 | 20.91 | 100 | 0.00 | | 0.00 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 190.5 | 187.4 | 190.3 | 2.0K | 2.1 | | 1.11 | |
| ALB-A | Albemarle Corp Pfd A | 77.17 | 74.19 | 75.38 | 165.7K | -1.82 | | 2.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.17 | 74.19 | 75.38 | 33.3K | -1.82 | | 2.36 | |
| ALC | Alcon Inc | 76.24 | 76.11 | 76.20 | 848 | 0.41 | | 0.54 | |
| ALG | Alamo Group | 174.6 | 171.4 | 171.8 | 68.1K | -2.5 | | 1.41 | |
| ALH | Alliance Laundry Holdings Inc | 25.06 | 23.00 | 24.06 | 319.8K | -0.44 | | 1.80 | |
| ALIT | Alight Inc Cl A | 0.7057 | 0.6860 | 0.6879 | 36.0K | -0.0164 | | 2.33 | |
| ALK | Alaska Air Group | 41.68 | 41.51 | 41.54 | 2.5K | -0.06 | | 0.14 | |
| ALL | Allstate Corp | 213.2 | 213.2 | 213.2 | 216 | 0.3 | | 0.15 | |
| ALL-B | Allstate Corp [All/Pb] | 25.92 | 25.78 | 25.92 | 20.5K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.10 | 20.95 | 21.04 | 47.3K | 0.02 | | 0.10 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.40 | 8.7K | 0.04 | | 0.21 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.90 | 26.00 | 11.9K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 146.1 | 146.1 | 146.1 | 138 | 0.0 | | 0.00 | |
| ALLpB | | 25.92 | 25.78 | 25.92 | 16.7K | 0.05 | | 0.19 | |
| ALLpH | | 21.10 | 20.95 | 21.04 | 41.8K | 0.02 | | 0.10 | |
| ALLpI | | 19.45 | 19.31 | 19.40 | 7.3K | 0.04 | | 0.21 | |
| ALLpJ | | 26.05 | 25.90 | 26.00 | 9.3K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 46.00 | 43.91 | 44.18 | 1.37M | -0.84 | | 1.87 | |
| ALSN | Allison Transmission Holdings | 136.9 | 134.6 | 135.5 | 425.9K | -0.5 | | 0.36 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.12 | 600 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 7.540 | 7.190 | 7.410 | 117.9K | 0.240 | | 3.34 | |
| ALTGpA | | 25.19 | 25.06 | 25.12 | 500 | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.7000 | 0.7500 | 18.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.3 | 118.3 | 118.3 | 100 | 0.5 | | 0.42 | |
| ALX | | 249.0 | 242.3 | 243.2 | 7.0K | -2.5 | | 1.00 | |
| AM | Antero Midstream Corp | 21.47 | 21.09 | 21.37 | 1.14M | -0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.020 | 3.870 | 4.010 | 692.7K | 0.070 | | 1.78 | |
| AMBQ | Ambiq Micro Inc | 35.40 | 35.39 | 35.40 | 590 | -0.08 | | 0.23 | |
| AMC | AMC Entertainment Holdings | 1.690 | 1.620 | 1.620 | 54.9K | -0.020 | | 1.22 | |
| AMCR | Amcor Plc | 39.14 | 38.98 | 39.00 | 1.2K | 0.06 | | 0.14 | |
| AME | Ametek Inc | 235.5 | 231.9 | 232.9 | 423.4K | -2.1 | | 0.87 | |
| AMG | Affiliated Managers Group | 291.2 | 283.9 | 287.1 | 124.9K | 3.1 | | 1.07 | |
| AMH | American Homes 4 Rent | 30.77 | 30.31 | 30.55 | 1.31M | -0.06 | | 0.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.99 | 22.91 | 22.96 | 2.3K | -0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.89 | 23.73 | 23.83 | 2.7K | 0.12 | | 0.48 | |
| AMHpG | | 22.99 | 22.91 | 22.96 | 2.1K | -0.04 | | 0.17 | |
| AMHpH | | 23.89 | 23.73 | 23.83 | 2.2K | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 20.38 | 19.76 | 20.34 | 243.3K | 0.06 | | 0.30 | |
| AMP | Ameriprise Financial Services | 468.0 | 452.0 | 464.1 | 739.0K | 4.5 | | 0.98 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 10.840 | 9.310 | 9.460 | 135.0K | -1.050 | | 9.99 | |
| AMPX | Amprius Technologies Inc | 21.09 | 20.61 | 20.79 | 33.5K | 0.14 | | 0.70 | |
| AMPX.WS | | 10.840 | 9.310 | 9.460 | 126.5K | -1.050 | | 9.99 | |
| AMPY | Amplify Energy Corp | 5.940 | 5.860 | 5.940 | 6.7K | 0.090 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 194.0 | 193.6 | 194.0 | 978 | 6.8 | | 3.62 | |
| AMRC | Ameresco Inc | 28.14 | 27.44 | 27.94 | 124.4K | 0.16 | | 0.58 | |
| AMRZ | Amrize Ltd | 57.67 | 57.55 | 57.55 | 1.1K | -0.03 | | 0.05 | |
| AMT | American Tower Corp | 180.0 | 176.3 | 178.2 | 1.17M | -0.8 | | 0.45 | |
| AMTB | Mercantil Bank Holding Cl A | 23.79 | 21.63 | 22.80 | 206.0K | -1.18 | | 4.92 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.017 | 2.9K | -0.003 | | 0.29 | |
| AMTM | Amentum Holdings Inc | 26.00 | 25.89 | 25.89 | 1.5K | 0.05 | | 0.19 | |
| AMWL | American Well Corp Cl A | 6.141 | 5.860 | 5.880 | 10.5K | -0.220 | | 3.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.66 | 26.11 | 26.64 | 2.44M | 0.60 | | 2.30 | |
| AN | Autonation Inc | 204.0 | 201.8 | 203.1 | 74.7K | 0.1 | | 0.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.71 | 34.94 | 36.03 | 170.1K | 0.42 | | 1.18 | |
| ANET | Arista Networks Inc | 178.0 | 176.9 | 177.4 | 9.8K | 0.5 | | 0.31 | |
| ANF | Abercrombie & Fitch Company | 90.47 | 86.45 | 87.06 | 658.8K | -2.13 | | 2.39 | |
| ANG-D | American National Group Inc | 24.94 | 24.82 | 24.82 | 12.0K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.94 | 24.82 | 24.82 | 11.0K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 2.520 | 2.500 | 2.520 | 1.7K | 0.020 | | 0.80 | |
| ANRO | Alto Neuroscience Inc | 26.09 | 24.15 | 24.51 | 80.9K | -1.19 | | 4.63 | |
| ANVS | Annovis Bio Inc | 1.750 | 1.750 | 1.750 | 100 | 0.010 | | 0.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.02 | 9.92 | 10.02 | 271.5K | 0.08 | | 0.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.59 | 25.62 | 1.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.06 | 25.11 | 3.6K | -0.08 | | 0.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.900 | 9.110 | 43.6K | 0.170 | | 1.90 | |
| AON | AON Plc | 323.8 | 318.6 | 321.2 | 338.6K | -2.4 | | 0.75 | |
| AORT | Artivion Inc | 38.17 | 36.73 | 37.75 | 66.5K | 0.60 | | 1.61 | |
| AOS | Smith A.O. Corp | 65.35 | 64.13 | 64.38 | 481.3K | -0.71 | | 1.09 | |
| AP | Ampco-Pittsburgh Corp | 10.21 | 10.16 | 10.16 | 1.8K | -0.24 | | 2.31 | |
| APAM | Artisan Partners Asset Mgmt | 38.40 | 37.70 | 37.77 | 221.8K | -0.34 | | 0.89 | |
| APD | Air Products and Chemicals | 303.5 | 300.4 | 303.1 | 218 | 1.3 | | 0.44 | |
| APG | Api Group Corp | 49.44 | 48.22 | 48.59 | 1.11M | -0.34 | | 0.69 | |
| APH | Amphenol Corp | 150.5 | 149.5 | 149.8 | 2.8K | 0.0 | | 0.00 | |
| APLE | Apple Hospitality REIT Inc | 13.21 | 13.21 | 13.21 | 100 | 0.02 | | 0.15 | |
| APO | Apollo Asset Management Inc | 126.0 | 123.6 | 126.0 | 362 | 1.7 | | 1.39 | |
| APO-A | Apollo Global Management Inc | 64.27 | 63.40 | 63.90 | 55.1K | 0.01 | | 0.02 | |
| APOpA | | 64.27 | 63.40 | 63.90 | 3.3K | 0.01 | | 0.02 | |
| APOS | Apollo Global Management 7.625% | 25.94 | 25.80 | 25.89 | 11.4K | 0.01 | | 0.04 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.10 | 59.30 | 60.08 | 935.4K | -0.31 | | 0.51 | |
| AQN | Algonquin Power & Util | 6.360 | 6.255 | 6.350 | 4.84M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.91 | 26.05 | 2.3K | 0.08 | | 0.31 | |
| AR | Antero Resources Corp | 37.83 | 37.54 | 37.83 | 235 | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 9.320 | 9.120 | 9.230 | 616.3K | -0.060 | | 0.65 | |
| ARDC | Ares Dynamic Credit Allocation | 12.55 | 12.41 | 12.48 | 99.0K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.700 | 9.110 | 9.690 | 220.4K | 0.010 | | 0.10 | |
| ARE | Alexandria Real Estate Equities | 47.42 | 46.97 | 47.42 | 836 | 0.02 | | 0.04 | |
| ARE-B | Ares Management Corp Pfd B | 38.89 | 38.25 | 38.32 | 211.7K | -0.25 | | 0.65 | |
| ARES | Ares Management LP | 116.5 | 113.6 | 115.2 | 803.9K | 0.5 | | 0.39 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.89 | 38.25 | 38.32 | 19.3K | -0.25 | | 0.65 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 10.99 | 11.13 | 568.4K | 0.08 | | 0.72 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.08 | 18.68 | 18.94 | 348.6K | 0.18 | | 0.96 | |
| ARL | American Realty Investors | 14.50 | 14.50 | 14.50 | 0 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.70 | 14.70 | 14.70 | 161 | 0.10 | | 0.68 | |
| ARMK | Aramark Holdings Corp | 46.59 | 45.85 | 46.30 | 1.06M | 0.11 | | 0.24 | |
| AROC | Archrock Inc | 37.70 | 37.70 | 37.70 | 137 | 0.37 | | 0.99 | |
| ARR | Armour Residential R | 17.60 | 17.60 | 17.60 | 150 | -0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.20 | 20.95 | 21.00 | 19.0K | -0.10 | | 0.47 | |
| ARRpC | | 21.20 | 20.95 | 21.00 | 18.4K | -0.10 | | 0.47 | |
| ARW | Arrow Electronics | 190.1 | 187.0 | 187.0 | 351.2K | -0.5 | | 0.26 | |
| ARX | Accelerant Holdings Cl A | 14.63 | 13.01 | 13.13 | 1.2M | -1.34 | | 9.26 | |
| AS | Amer Sports Inc | 35.84 | 35.67 | 35.67 | 609 | -0.16 | | 0.45 | |
| ASA | ASA Gold and Precious Metals | 67.20 | 64.38 | 66.55 | 18.1K | 0.75 | | 1.14 | |
| ASAN | Asana Inc Cl A | 6.440 | 6.370 | 6.370 | 1.8K | -0.020 | | 0.31 | |
| ASB | Associated Banc-Corp | 28.12 | 27.23 | 27.36 | 1.87M | -0.56 | | 2.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.07 | 20.82 | 20.90 | 2.7K | 0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.38 | 20.38 | 300 | -0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.97 | 25.11 | 10.0K | 0.11 | | 0.42 | |
| ASBpE | | 21.07 | 20.82 | 20.90 | 2.5K | 0.10 | | 0.46 | |
| ASBpF | | 20.38 | 20.38 | 20.38 | 200 | -0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.77 | 16.77 | 16.77 | 100 | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.160 | 5.235 | 330.9K | 0.100 | | 1.95 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.65 | 23.65 | 23.65 | 466 | -0.05 | | 0.21 | |
| ASH | Ashland Inc | 57.40 | 57.10 | 57.10 | 600 | -0.30 | | 0.52 | |
| ASIC | Ategrity Specialty Insurance Company | 20.61 | 20.20 | 20.50 | 7.7K | 0.26 | | 1.28 | |
| ASIX | Advansix Inc | 23.50 | 22.65 | 23.43 | 89.5K | 0.46 | | 2.00 | |
| ASPN | Aspen Aerogels Inc | 3.500 | 3.450 | 3.450 | 600 | -0.050 | | 1.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.6 | 307.8 | 317.9 | 43.2K | 2.7 | | 0.85 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.37 | 31.45 | 32.30 | 68.5K | 0.31 | | 0.97 | |
| ATEN | A10 Networks Inc | 28.02 | 28.02 | 28.02 | 100 | 0.47 | | 1.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.29 | 23.98 | 24.09 | 44.4K | -0.09 | | 0.37 | |
| ATH-B | Antah Hlds Ltd | 19.37 | 19.12 | 19.30 | 11.6K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.38 | 16.46 | 30.2K | -0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.97 | 25.05 | 32.7K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.67 | 18.26 | 18.51 | 189.6K | 0.13 | | 0.71 | |
| ATHpA | | 24.29 | 23.98 | 24.17 | 37.1K | -0.01 | | 0.04 | |
| ATHpB | | 19.37 | 19.12 | 19.30 | 9.7K | 0.08 | | 0.42 | |
| ATHpD | | 16.51 | 16.38 | 16.45 | 26.4K | -0.04 | | 0.24 | |
| ATHpE | | 25.11 | 24.97 | 25.10 | 27.2K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.00 | 25.15 | 189.1K | 0.11 | | 0.44 | |
| ATI | Ati Inc | 154.2 | 154.2 | 154.2 | 100 | -0.1 | | 0.08 | |
| ATKR | Atkore Inc | 76.00 | 75.50 | 76.00 | 472 | 0.58 | | 0.77 | |
| ATMU | Atmus Filtration Technologies Inc | 62.50 | 60.56 | 62.23 | 222.1K | 0.91 | | 1.48 | |
| ATO | Atmos Energy Corp | 187.4 | 185.1 | 185.4 | 209.4K | -2.4 | | 1.26 | |
| ATR | Aptargroup | 124.4 | 124.1 | 124.4 | 200 | 0.3 | | 0.24 | |
| ATS | Ats Corp Cda | 34.33 | 33.03 | 33.06 | 134.5K | -0.96 | | 2.82 | |
| AU | Anglogold Ashanti Ltd ADR | 104.00 | 99.07 | 99.07 | 11.8K | -0.24 | | 0.24 | |
| AUB | Atlantic Union Bancshares Corp | 37.40 | 37.40 | 37.40 | 100 | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.89 | 24.63 | 24.80 | 9.5K | 0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.63 | 24.85 | 8.6K | 0.20 | | 0.81 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.000 | 5.200 | 244.2K | 0.050 | | 0.97 | |
| AVA | Avista Corp | 41.42 | 40.85 | 41.09 | 118.9K | -0.13 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.640 | 4.320 | 4.620 | 335.4K | 0.250 | | 5.72 | |
| AVB | Avalonbay Communities | 173.9 | 172.0 | 172.5 | 306.4K | -1.0 | | 0.56 | |
| AVBC | Avidia Bancorp Inc | 20.46 | 19.75 | 20.12 | 18.7K | -0.36 | | 1.76 | |
| AVD | American Vanguard Corp | 3.000 | 2.738 | 2.965 | 116.6K | 0.180 | | 6.47 | |
| AVEX | | 29.70 | 28.80 | 29.32 | 16.8K | -0.34 | | 1.16 | |
| AVK | Advent Claymore Convertible Securities | 12.50 | 12.34 | 12.37 | 77.4K | -0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.75 | 24.63 | 24.69 | 1.03M | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.56 | 37.56 | 37.56 | 100 | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 7.915 | 7.595 | 7.900 | 5.84M | 0.140 | | 1.80 | |
| AVY | Avery Dennison Corp | 165.6 | 165.5 | 165.6 | 204 | 0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.53 | 10.53 | 10.53 | 663 | 0.08 | | 0.77 | |
| AWI | Armstrong World Industries Inc | 180.2 | 177.8 | 178.2 | 156.1K | -1.1 | | 0.62 | |
| AWK | American Water Works | 135.5 | 132.4 | 132.4 | 769.3K | -2.6 | | 1.89 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.91 | 57.1K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 81.17 | 79.11 | 79.37 | 134.5K | -1.39 | | 1.72 | |
| AX | Axos Financial Inc | 98.02 | 95.06 | 95.36 | 99.2K | -2.17 | | 2.22 | |
| AXI- | Axia Energia ADR | 13.75 | 13.63 | 13.71 | 4.9K | -0.24 | | 1.72 | |
| AXI-C | | 12.05 | 11.80 | 11.93 | 2.29M | -0.11 | | 0.91 | |
| AXP | American Express Company | 314.8 | 313.2 | 314.8 | 597 | 0.8 | | 0.24 | |
| AXR | Amrep Corp | 28.36 | 27.84 | 28.09 | 2.6K | -0.01 | | 0.04 | |
| AXS | Axis Capital Holdings | 101.45 | 99.28 | 99.28 | 160.8K | -2.17 | | 2.14 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.76 | 19.61 | 19.73 | 30.5K | 0.04 | | 0.20 | |
| AXSpE | | 19.76 | 19.61 | 19.73 | 27.9K | 0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 29.81 | 28.85 | 29.68 | 809.8K | 0.33 | | 1.12 | |
| AYI | Acuity Inc | 291.7 | 286.7 | 289.6 | 111.9K | 0.2 | | 0.05 | |
| AZN | Astrazeneca Plc | 189.9 | 189.5 | 189.6 | 703 | -0.1 | | 0.06 | |
| AZO | Autozone | 3,593 | 3,500 | 3,581 | 225.4K | -19 | | 0.54 | |
| AZZ | Azz Inc | 147.3 | 139.4 | 143.4 | 102.0K | -3.3 | | 2.22 | |