| A | Agilent Technologies | 168.9 | 163.3 | 163.9 | 1.55M | -3.4 | | 2.02 | |
| AA | Alcoa Corp | 44.86 | 43.88 | 44.06 | 1.35M | -0.66 | | 1.48 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 900 | -0.02 | | 0.20 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 41.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.01 | 12.50 | 12.75 | 690.9K | 0.10 | | 0.79 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.24 | 89.79 | 91.64 | 92.4K | -0.16 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 42.73 | 40.90 | 40.96 | 815.4K | -1.72 | | 4.03 | |
| AAT | American Assets Trust | 22.01 | 21.43 | 21.46 | 110.3K | -0.55 | | 2.50 | |
| AAUC | Allied Gold Corp | 23.05 | 22.01 | 22.42 | 146.7K | -0.54 | | 2.35 | |
| AB | Alliancebernstein Holding LP | 36.37 | 35.74 | 35.81 | 240.2K | -0.38 | | 1.05 | |
| ABBV | Abbvie Inc | 269.4 | 263.6 | 265.1 | 1.12M | -0.2 | | 0.09 | |
| ABCB | Ameris Bancorp | 82.90 | 81.84 | 81.84 | 210.7K | -0.84 | | 1.02 | |
| ABEV | Ambev S.A. ADR | 3.100 | 2.930 | 2.935 | 11.52M | -0.075 | | 2.49 | |
| ABG | Asbury Automotive Group Inc | 185.9 | 180.4 | 180.5 | 119.4K | -6.8 | | 3.63 | |
| ABM | ABM Industries Inc | 50.51 | 49.39 | 49.71 | 135.5K | -0.24 | | 0.48 | |
| ABR | Arbor Realty Trust | 4.410 | 4.175 | 4.215 | 2.4M | -0.165 | | 3.77 | |
| ABR-D | Arbor Realty Trust Inc | 15.45 | 15.33 | 15.38 | 13.6K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.17 | 15.11 | 15.17 | 10.2K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.00 | 22.12 | 6.4K | -0.03 | | 0.14 | |
| ABRpD | | 15.39 | 15.31 | 15.31 | 8.4K | -0.03 | | 0.20 | |
| ABRpE | | 15.14 | 15.09 | 15.10 | 8.8K | -0.03 | | 0.20 | |
| ABRpF | | 22.12 | 21.65 | 21.82 | 14.3K | -0.24 | | 1.07 | |
| ABT | Abbott Laboratories | 104.3 | 102.7 | 103.1 | 6.39M | -0.6 | | 0.54 | |
| ABX | Barrick Gold Corp | 7.950 | 7.620 | 7.715 | 571.1K | -0.305 | | 3.80 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.24 | 25.31 | 19.2K | -0.09 | | 0.36 | |
| ACA | Arcosa Inc | 146.8 | 146.3 | 146.5 | 394.5K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.380 | 4.260 | 4.315 | 151.4K | -0.025 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 11.20 | 11.07 | 11.11 | 144.1K | -0.08 | | 0.71 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.9239 | 0.7539 | 0.7541 | 1.4M | -0.1016 | | 11.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.740 | 5.540 | 5.705 | 14.65M | 0.010 | | 0.18 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.13 | 11.71 | 11.80 | 3.98M | -0.28 | | 2.28 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.48 | 919 | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 62.73 | 61.67 | 61.72 | 343.7K | -0.54 | | 0.87 | |
| ACN | Accenture Plc | 188.3 | 182.6 | 184.4 | 1.59M | 0.6 | | 0.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.530 | 4.480 | 4.485 | 724.7K | -0.055 | | 1.21 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.00 | 18.38 | 18.38 | 1.4K | 0.08 | | 0.44 | |
| ACPpA | | 18.53 | 18.25 | 18.28 | 703 | -0.10 | | 0.54 | |
| ACR | Acres Commercial Realty Corp | 12.52 | 11.92 | 11.95 | 24.0K | -0.48 | | 3.86 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.95 | 23.77 | 23.90 | 9.7K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 19.50 | 19.31 | 19.49 | 6.8K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.430 | 4.220 | 4.225 | 425.3K | -0.225 | | 5.06 | |
| ACRpC | | 23.90 | 23.71 | 23.76 | 7.3K | -0.14 | | 0.59 | |
| ACRpD | | 19.49 | 19.25 | 19.25 | 4.4K | -0.24 | | 1.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.13 | 25.14 | 25.42 | 22.0K | -0.22 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.41 | 10.43 | 10.11M | -0.03 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 35.22 | 34.48 | 34.92 | 63.5K | -0.50 | | 1.41 | |
| ADC | Agree Realty Corp | 67.86 | 66.50 | 67.52 | 999.0K | 0.21 | | 0.31 | |
| ADC-A | Agree Realty Corp | 16.22 | 16.00 | 16.05 | 15.0K | -0.11 | | 0.68 | |
| ADCpA | | 16.15 | 15.70 | 15.72 | 16.6K | -0.33 | | 2.06 | |
| ADCT | Adc Therapeutics Sa | 1.320 | 1.210 | 1.310 | 1.54M | 0.081 | | 6.59 | |
| ADIG | ADI Global Distribution Inc. | 21.47 | 20.42 | 20.73 | 222.9K | -0.29 | | 1.36 | |
| ADM | Archer Daniels Midland | 83.00 | 81.54 | 82.23 | 1.07M | -0.10 | | 0.12 | |
| ADNT | Adient Plc | 18.24 | 17.59 | 17.95 | 322.9K | -0.33 | | 1.81 | |
| ADT | ADT Inc | 6.560 | 6.350 | 6.385 | 4.53M | -0.160 | | 2.44 | |
| ADX | Adams Diversified Equity Fund | 26.22 | 25.90 | 25.92 | 183.4K | -0.24 | | 0.92 | |
| AEE | Ameren Corp | 101.13 | 99.75 | 99.84 | 380.9K | -1.85 | | 1.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.14 | 17.97 | 18.03 | 59.7K | -0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.010 | 8.770 | 8.780 | 3.11M | -0.170 | | 1.90 | |
| AEM | Agnico-Eagle Mines Ltd | 199.5 | 193.6 | 195.8 | 1.12M | -7.8 | | 3.84 | |
| AEO | American Eagle Outfitters | 16.04 | 15.70 | 15.92 | 3.17M | 0.00 | | 0.00 | |
| AER | Aercap Holdings N.V. | 145.8 | 142.9 | 144.6 | 354.4K | 0.3 | | 0.20 | |
| AES | The Aes Corp | 14.84 | 14.81 | 14.82 | 7.47M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.13 | 11.52 | 11.59 | 1.76M | -0.40 | | 3.34 | |
| AEXA | American Exceptionalism Acquisition | 11.36 | 11.15 | 11.24 | 96.2K | -0.03 | | 0.22 | |
| AFB | Alliance National Municipal | 10.000 | 9.845 | 9.860 | 152.8K | -0.160 | | 1.60 | |
| AFG | American Financial Group | 142.2 | 139.6 | 139.6 | 99.2K | -1.0 | | 0.70 | |
| AFGB | American Financial Group Inc 5.875% | 22.04 | 21.53 | 22.00 | 15.6K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.70 | 18.23 | 18.69 | 14.8K | 0.08 | | 0.43 | |
| AFGD | American Financial Group Inc 5.625% | 21.72 | 21.01 | 21.59 | 12.4K | 0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 16.77 | 16.34 | 16.77 | 5.5K | -0.03 | | 0.18 | |
| AFL | Aflac Inc | 116.2 | 114.0 | 115.0 | 541.8K | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 20.12 | 18.89 | 19.03 | 7.31M | -1.30 | | 6.37 | |
| AGBK | Agi Inc Cl A | 6.070 | 5.870 | 5.870 | 188.2K | -0.160 | | 2.65 | |
| AGCO | Agco Corp | 124.1 | 119.9 | 121.8 | 416.4K | 1.2 | | 0.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.93 | 11.82 | 11.86 | 41.0K | -0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 36.29 | 34.33 | 34.47 | 2.0M | -1.81 | | 4.98 | |
| AGL | Agilon Health Inc | 86.90 | 82.97 | 85.23 | 54.4K | -1.58 | | 1.82 | |
| AGM | Federal Agricultural Mortgage Corp | 219.0 | 216.0 | 216.8 | 31.8K | -2.4 | | 1.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.77 | 2.2K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.35 | 20.29 | 20.34 | 2.3K | -0.04 | | 0.20 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.67 | 18.35 | 18.41 | 9.2K | -0.20 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.30 | 16.93 | 17.05 | 28.3K | -0.15 | | 0.87 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.98 | 22.60 | 22.79 | 1.7K | -0.20 | | 0.87 | |
| AGM-I | | 24.86 | 24.50 | 24.73 | 3.0K | 0.10 | | 0.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.70 | 20.17 | 20.42 | 3.5K | -0.35 | | 1.69 | |
| AGMpE | | 20.35 | 20.11 | 20.15 | 2.6K | -0.19 | | 0.93 | |
| AGMpF | | 18.65 | 18.29 | 18.37 | 7.1K | -0.04 | | 0.19 | |
| AGMpG | | 17.08 | 16.91 | 16.92 | 6.9K | -0.13 | | 0.76 | |
| AGMpH | | 22.77 | 22.06 | 22.20 | 13.4K | -0.59 | | 2.59 | |
| AGO | Assured Guaranty Ltd | 71.33 | 69.42 | 69.56 | 148.6K | -1.21 | | 1.71 | |
| AGRO | Adecoagro S.A. | 11.14 | 10.74 | 10.83 | 227.8K | -0.11 | | 0.96 | |
| AGX | Argan Inc | 378.6 | 362.5 | 377.5 | 110.4K | 6.0 | | 1.62 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.18 | 17.98 | 17.98 | 11.4K | 0.01 | | 0.06 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.95 | 17.77 | 17.80 | 17.5K | -0.03 | | 0.17 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.22 | 22.71 | 22.83 | 31.9K | -0.24 | | 1.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.02 | 17.54 | 17.75 | 24.5K | -0.23 | | 1.27 | |
| AHLpE | | 17.86 | 17.55 | 17.55 | 10.8K | -0.25 | | 1.40 | |
| AHLpF | | 22.86 | 22.59 | 22.69 | 14.7K | -0.14 | | 0.61 | |
| AHR | American Healthcare REIT Inc | 52.30 | 51.31 | 51.73 | 1.26M | 0.03 | | 0.06 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.55 | 21.27 | 21.46 | 3.3K | 0.04 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 2.660 | 2.510 | 2.565 | 25.6K | -0.115 | | 4.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.960 | 5.400 | 5.400 | 4.1K | -0.430 | | 7.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.720 | 5.250 | 5.250 | 700 | -0.400 | | 7.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.660 | 4.630 | 4.630 | 1.8K | -0.233 | | 4.78 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.850 | 4.600 | 4.620 | 1.1K | -0.390 | | 7.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.050 | 4.670 | 4.670 | 1.6K | -0.415 | | 8.16 | |
| AHTpD | | 5.960 | 5.400 | 5.400 | 4.0K | -0.430 | | 7.38 | |
| AHTpF | | 5.720 | 5.250 | 5.250 | 613 | -0.400 | | 7.08 | |
| AHTpG | | 4.630 | 4.500 | 4.630 | 1.8K | 0.000 | | 0.00 | |
| AHTpH | | 4.620 | 4.570 | 4.620 | 925 | 0.000 | | 0.00 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 11.02 | 10.64 | 10.88 | 1.72M | 0.02 | | 0.14 | |
| AIG | American International Group | 76.46 | 74.75 | 75.62 | 1.13M | 0.44 | | 0.58 | |
| AII | American Integrity Insurance Group Inc | 25.81 | 24.65 | 24.80 | 70.1K | -1.19 | | 4.58 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 600 | 0.02 | | 0.19 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.81 | 58.98 | 60.75 | 40.1K | 0.49 | | 0.81 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 24.95 | 24.98 | 44.5K | -0.39 | | 1.54 | |
| AIR | AAR Corp | 119.9 | 115.5 | 119.8 | 120.5K | 2.0 | | 1.70 | |
| AIT | Applied Industrial Technologies | 334.8 | 329.4 | 334.3 | 89.9K | 4.3 | | 1.30 | |
| AIV | Apartment Investment and Management | 2.170 | 2.115 | 2.155 | 4.41M | -0.015 | | 0.69 | |
| AIZ | Assurant Inc | 274.0 | 266.3 | 270.1 | 189.5K | -1.0 | | 0.36 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.26 | 17.94 | 18.07 | 7.5K | -0.12 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 231.3 | 227.9 | 229.1 | 603.7K | -1.4 | | 0.62 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.88 | 11.25 | 1.5K | 0.25 | | 2.27 | |
| AKAF | The Frontier Economic Fund | 31.98 | 31.87 | 31.98 | 200 | 0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.48 | 30.60 | 30.60 | 2.9K | -0.82 | | 2.61 | |
| AKR | Acadia Realty Trust | 19.26 | 19.07 | 19.14 | 301.9K | -0.24 | | 1.21 | |
| ALB | Albemarle Corp | 116.0 | 112.3 | 114.4 | 693.9K | -2.4 | | 2.07 | |
| ALB-A | Albemarle Corp Pfd A | 49.21 | 47.67 | 48.83 | 42.8K | 1.17 | | 2.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.89 | 47.46 | 48.27 | 35.2K | -0.66 | | 1.35 | |
| ALC | Alcon Inc | 65.71 | 65.06 | 65.28 | 551.1K | -0.32 | | 0.48 | |
| ALG | Alamo Group | 166.0 | 163.6 | 165.4 | 173.5K | -0.3 | | 0.20 | |
| ALH | Alliance Laundry Holdings Inc | 21.65 | 21.12 | 21.20 | 390.5K | -0.39 | | 1.78 | |
| ALIT | Alight Inc Cl A | 13.08 | 12.30 | 12.67 | 179.0K | -0.24 | | 1.87 | |
| ALK | Alaska Air Group | 42.29 | 39.50 | 39.94 | 2.55M | -1.98 | | 4.72 | |
| ALL | Allstate Corp | 232.8 | 225.7 | 226.6 | 1.87M | -2.9 | | 1.26 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.76 | 25.88 | 17.0K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.78 | 18.60 | 18.64 | 152.8K | -0.14 | | 0.75 | |
| ALL-I | Allstate Corp [All/Pi] | 17.72 | 17.37 | 17.54 | 34.6K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 26.20 | 26.10 | 26.15 | 37.2K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 155.6 | 153.0 | 154.2 | 357.2K | 0.3 | | 0.18 | |
| ALLpB | | 25.88 | 25.69 | 25.75 | 20.3K | -0.12 | | 0.46 | |
| ALLpH | | 18.65 | 18.21 | 18.44 | 116.4K | -0.22 | | 1.18 | |
| ALLpI | | 17.57 | 17.03 | 17.28 | 41.5K | -0.22 | | 1.26 | |
| ALLpJ | | 26.16 | 25.97 | 26.09 | 36.6K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 39.25 | 38.49 | 38.62 | 1.49M | -0.46 | | 1.16 | |
| ALSN | Allison Transmission Holdings | 115.6 | 112.6 | 115.0 | 252.6K | -0.4 | | 0.30 | |
| ALT-A | Alta Equipment Group Inc | 25.95 | 25.62 | 25.95 | 400 | 0.41 | | 1.62 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.060 | 198.5K | -0.220 | | 3.50 | |
| ALTGpA | | 25.93 | 25.66 | 25.66 | 505 | -0.28 | | 1.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 345.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.0 | 114.2 | 115.3 | 555.2K | -3.5 | | 2.96 | |
| ALX | | 248.8 | 245.5 | 245.9 | 5.7K | -2.5 | | 1.01 | |
| AM | Antero Midstream Corp | 21.80 | 20.97 | 21.50 | 772.3K | 0.38 | | 1.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.510 | 4.400 | 4.465 | 987.4K | -0.045 | | 1.00 | |
| AMBQ | Ambiq Micro Inc | 71.92 | 67.46 | 68.61 | 119.8K | -2.47 | | 3.47 | |
| AMC | AMC Entertainment Holdings | 3.000 | 2.860 | 2.875 | 16.85M | -0.095 | | 3.20 | |
| AMCR | Amcor Plc | 43.26 | 42.76 | 42.92 | 1.07M | -0.32 | | 0.74 | |
| AME | Ametek Inc | 248.6 | 243.7 | 246.9 | 498.4K | 1.5 | | 0.61 | |
| AMG | Affiliated Managers Group | 369.9 | 357.6 | 368.7 | 113.3K | 8.2 | | 2.28 | |
| AMH | American Homes 4 Rent | 31.33 | 30.87 | 30.99 | 1.27M | -0.31 | | 0.97 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.60 | 21.17 | 21.33 | 4.6K | 0.18 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.73 | 22.06 | 22.12 | 6.4K | -0.11 | | 0.51 | |
| AMHpG | | 21.25 | 21.07 | 21.10 | 465 | -0.23 | | 1.06 | |
| AMHpH | | 22.22 | 22.13 | 22.13 | 3.1K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 34.78 | 33.72 | 33.76 | 103.8K | -0.78 | | 2.26 | |
| AMP | Ameriprise Financial Services | 516.2 | 501.4 | 501.8 | 332.4K | -10.6 | | 2.07 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.430 | 3.040 | 3.260 | 16.4K | 0.250 | | 8.31 | |
| AMPX | Amprius Technologies Inc | 10.165 | 9.695 | 9.826 | 3.73M | -0.164 | | 1.64 | |
| AMPX.WS | | 3.360 | 3.140 | 3.150 | 13.0K | -0.110 | | 3.37 | |
| AMPY | Amplify Energy Corp | 4.310 | 4.200 | 4.225 | 409.2K | 0.005 | | 0.12 | |
| AMR | Alpha Metallurgical Resources Inc | 190.0 | 181.0 | 181.9 | 64.8K | -6.7 | | 3.55 | |
| AMRC | Ameresco Inc | 24.10 | 22.85 | 22.94 | 127.2K | -1.28 | | 5.28 | |
| AMRZ | Amrize Ltd | 39.16 | 37.81 | 38.11 | 2.11M | -0.90 | | 2.31 | |
| AMT | American Tower Corp | 177.8 | 170.6 | 170.8 | 729.7K | -4.7 | | 2.66 | |
| AMTB | Mercantil Bank Holding Cl A | 29.32 | 28.79 | 28.94 | 84.8K | -0.25 | | 0.86 | |
| AMTD | Amtd Idea Group | 0.7385 | 0.7100 | 0.7100 | 3.9K | -0.0100 | | 1.39 | |
| AMTM | Amentum Holdings Inc | 20.06 | 19.64 | 19.69 | 432.4K | -0.01 | | 0.05 | |
| AMWL | American Well Corp Cl A | 13.87 | 13.11 | 13.17 | 13.1K | -0.05 | | 0.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.21 | 21.91 | 22.02 | 1.12M | -0.26 | | 1.17 | |
| AN | Autonation Inc | 170.3 | 165.1 | 166.8 | 137.8K | -2.9 | | 1.70 | |
| ANDG | Andersen Group Inc Cl A | 54.25 | 52.03 | 53.69 | 791.7K | 0.52 | | 0.98 | |
| ANET | Arista Networks Inc | 206.5 | 200.8 | 203.3 | 1.8M | -1.8 | | 0.88 | |
| ANF | Abercrombie & Fitch Company | 136.2 | 130.8 | 132.0 | 405.4K | -4.2 | | 3.09 | |
| ANG-D | American National Group Inc | 23.87 | 23.59 | 23.78 | 26.1K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.83 | 23.56 | 23.81 | 26.0K | 0.03 | | 0.13 | |
| ANGX | Angel Studios Inc Cl A | 5.185 | 4.730 | 4.780 | 1.49M | -0.310 | | 6.09 | |
| ANRO | Alto Neuroscience Inc | 31.00 | 26.41 | 26.94 | 314.3K | -3.88 | | 12.59 | |
| ANVS | Annovis Bio Inc | 1.350 | 1.220 | 1.275 | 1.0M | 0.015 | | 1.19 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.48 | 10.32 | 10.33 | 255.3K | -0.14 | | 1.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.25 | 25.30 | 1.8K | 0.18 | | 0.70 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.42 | 25.31 | 25.38 | 2.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.900 | 7.525 | 7.560 | 95.3K | -0.380 | | 4.79 | |
| AON | AON Plc | 286.9 | 281.7 | 282.1 | 734.9K | -4.0 | | 1.39 | |
| AORT | Artivion Inc | 24.76 | 23.03 | 23.13 | 195.5K | -1.00 | | 4.14 | |
| AOS | Smith A.O. Corp | 58.40 | 57.64 | 57.87 | 424.0K | -0.32 | | 0.54 | |
| AP | Ampco-Pittsburgh Corp | 8.620 | 8.310 | 8.460 | 86.3K | -0.220 | | 2.53 | |
| APAM | Artisan Partners Asset Mgmt | 36.21 | 35.53 | 35.76 | 263.7K | -0.18 | | 0.50 | |
| APD | Air Products and Chemicals | 289.9 | 285.0 | 287.4 | 344.5K | -0.5 | | 0.18 | |
| APG | Api Group Corp | 38.19 | 37.48 | 37.96 | 975.2K | 0.19 | | 0.50 | |
| APH | Amphenol Corp | 83.70 | 81.38 | 82.67 | 5.47M | -0.17 | | 0.21 | |
| APLE | Apple Hospitality REIT Inc | 15.94 | 15.66 | 15.86 | 1.53M | 0.07 | | 0.41 | |
| APO | Apollo Asset Management Inc | 126.2 | 123.3 | 124.5 | 1.69M | 0.3 | | 0.27 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.25 | 25.25 | 16.6K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 45.38 | 43.88 | 45.14 | 1.24M | 0.53 | | 1.18 | |
| AQN | Algonquin Power & Util | 5.250 | 5.050 | 5.085 | 2.63M | -0.115 | | 2.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.04 | 26.12 | 6.2K | -0.11 | | 0.42 | |
| AR | Antero Resources Corp | 36.37 | 34.66 | 35.73 | 3.22M | 1.32 | | 3.82 | |
| ARCO | Arcos Dorados Holdings Inc | 7.610 | 7.385 | 7.425 | 698.9K | -0.200 | | 2.62 | |
| ARDC | Ares Dynamic Credit Allocation | 11.84 | 11.67 | 11.68 | 142.4K | -0.17 | | 1.39 | |
| ARDT | Ardent Health Inc | 11.03 | 10.47 | 10.59 | 214.3K | -0.36 | | 3.29 | |
| ARE | Alexandria Real Estate Equities | 53.93 | 51.53 | 51.92 | 684.9K | -1.92 | | 3.57 | |
| ARE-B | Ares Management Corp Pfd B | 40.53 | 40.14 | 40.31 | 1.78M | -0.41 | | 1.01 | |
| ARES | Ares Management LP | 124.8 | 121.2 | 122.0 | 635.9K | -2.8 | | 2.21 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.50 | 39.32 | 39.49 | 14.2K | -0.69 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 6.410 | 6.250 | 6.260 | 2.35M | -0.160 | | 2.49 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.54 | 18.54 | 18.84 | 1.07M | -1.00 | | 5.04 | |
| ARL | American Realty Investors | 16.09 | 15.04 | 15.27 | 12.5K | -0.62 | | 3.90 | |
| ARLO | Arlo Technologies Inc | 13.53 | 13.01 | 13.47 | 345.7K | 0.05 | | 0.34 | |
| ARMK | Aramark Holdings Corp | 56.85 | 55.36 | 55.73 | 679.8K | -0.85 | | 1.49 | |
| AROC | Archrock Inc | 31.01 | 30.25 | 30.74 | 348.5K | 0.31 | | 1.00 | |
| ARR | Armour Residential R | 15.05 | 14.65 | 14.65 | 2.24M | -0.34 | | 2.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.15 | 20.00 | 20.04 | 5.3K | 0.00 | | 0.00 | |
| ARRpC | | 20.23 | 20.00 | 20.11 | 12.5K | 0.07 | | 0.35 | |
| ARW | Arrow Electronics | 230.1 | 219.7 | 227.0 | 152.0K | 5.3 | | 2.40 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.69 | 19.73 | 1.77M | -0.05 | | 0.23 | |
| AS | Amer Sports Inc | 27.85 | 26.85 | 26.90 | 3.76M | -0.75 | | 2.70 | |
| ASA | ASA Gold and Precious Metals | 59.70 | 56.83 | 57.35 | 18.7K | -2.02 | | 3.40 | |
| ASAN | Asana Inc Cl A | 9.535 | 8.910 | 9.455 | 6.38M | 0.335 | | 3.67 | |
| ASB | Associated Banc-Corp | 29.10 | 28.81 | 28.85 | 625.7K | -0.18 | | 0.62 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.33 | 19.27 | 19.30 | 4.1K | -0.09 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.95 | 18.75 | 18.75 | 4.4K | -0.16 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.78 | 24.94 | 23.7K | 0.02 | | 0.08 | |
| ASBpE | | 19.29 | 19.25 | 19.28 | 5.4K | -0.03 | | 0.13 | |
| ASBpF | | 18.86 | 18.71 | 18.76 | 5.5K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.87 | 17.20 | 17.55 | 214.8K | -0.23 | | 1.27 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.040 | 5.072 | 153.0K | -0.019 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.74 | 19.25 | 19.27 | 183.2K | -0.45 | | 2.26 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.05 | 68.52 | 69.71 | 266.7K | 0.05 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 27.17 | 26.52 | 26.52 | 39.5K | -0.52 | | 1.92 | |
| ASIX | Advansix Inc | 16.94 | 16.23 | 16.63 | 78.6K | -0.10 | | 0.60 | |
| ASPN | Aspen Aerogels Inc | 5.710 | 5.380 | 5.700 | 663.3K | 0.220 | | 4.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.9 | 239.5 | 240.0 | 32.1K | -4.4 | | 1.82 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.83 | 43.15 | 43.86 | 2.49M | -1.36 | | 3.00 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.95 | 26.49 | 26.66 | 320.0K | -0.03 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.92 | 23.78 | 23.85 | 85.7K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 17.89 | 17.61 | 17.82 | 58.9K | 0.18 | | 1.02 | |
| ATH-D | Athene Holding Ltd | 15.64 | 15.48 | 15.48 | 77.0K | -0.10 | | 0.64 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.99 | 24.99 | 96.0K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.39 | 20.90 | 21.34 | 197.7K | 0.02 | | 0.10 | |
| ATHpA | | 23.85 | 23.70 | 23.81 | 69.9K | -0.09 | | 0.36 | |
| ATHpB | | 17.79 | 17.47 | 17.49 | 28.6K | -0.33 | | 1.85 | |
| ATHpD | | 15.55 | 15.23 | 15.30 | 71.0K | -0.24 | | 1.54 | |
| ATHpE | | 25.06 | 24.95 | 24.95 | 39.1K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.23 | 24.53 | 14.4K | -0.13 | | 0.53 | |
| ATI | Ati Inc | 190.0 | 183.3 | 184.9 | 578.3K | -1.7 | | 0.89 | |
| ATKR | Atkore Inc | 94.56 | 94.50 | 94.52 | 124.1K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 45.42 | 44.53 | 45.02 | 198.0K | -0.40 | | 0.88 | |
| ATO | Atmos Energy Corp | 157.3 | 155.0 | 156.4 | 342.8K | -0.9 | | 0.60 | |
| ATR | Aptargroup | 125.7 | 124.5 | 125.5 | 106.7K | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 19.40 | 18.88 | 19.14 | 102.9K | 0.03 | | 0.16 | |
| AU | Anglogold Ashanti Ltd ADR | 102.19 | 98.05 | 98.52 | 1.71M | -6.09 | | 5.82 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.38 | 38.46 | 354.1K | -0.21 | | 0.53 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.46 | 23.90 | 9.5K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.02 | 23.49 | 23.69 | 10.0K | 0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 5.230 | 5.110 | 5.160 | 110.4K | -0.070 | | 1.34 | |
| AVA | Avista Corp | 36.01 | 35.24 | 35.43 | 329.6K | -0.57 | | 1.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.140 | 4.980 | 5.030 | 159.6K | -0.070 | | 1.37 | |
| AVBC | Avidia Bancorp Inc | 21.81 | 21.53 | 21.57 | 41.8K | -0.24 | | 1.10 | |
| AVD | American Vanguard Corp | 2.100 | 1.990 | 2.020 | 253.1K | -0.080 | | 3.81 | |
| AVEX | Aevex Corp Cl A | 16.74 | 15.80 | 16.45 | 558.1K | 0.55 | | 3.46 | |
| AVK | Advent Claymore Convertible Securities | 12.09 | 11.87 | 11.87 | 120.1K | -0.24 | | 1.95 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.25 | 40.68 | 41.04 | 185.4K | -0.21 | | 0.50 | |
| AVTR | Avantor Inc | 15.14 | 14.72 | 14.82 | 6.21M | -0.14 | | 0.90 | |
| AVY | Avery Dennison Corp | 173.9 | 170.7 | 173.5 | 179.0K | 1.4 | | 0.81 | |
| AWF | Alliancebernstein Global High Income | 9.910 | 9.790 | 9.795 | 346.7K | -0.116 | | 1.17 | |
| AWI | Armstrong World Industries Inc | 166.8 | 162.0 | 164.6 | 116.4K | 0.8 | | 0.47 | |
| AWK | American Water Works | 134.3 | 132.1 | 133.9 | 952.9K | 0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 10.95 | 10.71 | 10.71 | 148.4K | -0.18 | | 1.65 | |
| AWR | American States Water Company | 84.07 | 82.59 | 83.26 | 99.8K | -0.95 | | 1.12 | |
| AX | Axos Financial Inc | 89.61 | 88.00 | 88.37 | 53.9K | -0.75 | | 0.84 | |
| AXP | American Express Company | 307.5 | 301.7 | 302.0 | 1.52M | -3.2 | | 1.04 | |
| AXR | Amrep Corp | 23.02 | 22.00 | 22.91 | 5.4K | 0.41 | | 1.82 | |
| AXS | Axis Capital Holdings | 96.99 | 95.26 | 95.39 | 273.5K | -0.85 | | 0.88 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.14 | 17.83 | 17.85 | 66.9K | -0.20 | | 1.11 | |
| AXSpE | | 17.94 | 17.68 | 17.78 | 53.3K | -0.05 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 32.96 | 32.33 | 32.45 | 1.33M | -0.61 | | 1.83 | |
| AYI | Acuity Inc | 315.0 | 306.9 | 307.3 | 129.7K | -3.3 | | 1.06 | |
| AZN | Astrazeneca Plc | 169.0 | 163.5 | 163.7 | 973.4K | -4.7 | | 2.79 | |
| AZO | Autozone | 2,920 | 2,765 | 2,867 | 457.7K | -22 | | 0.76 | |
| AZUL | Azul S.A. ADR | 6.530 | 6.250 | 6.250 | 28.2K | -0.410 | | 6.16 | |
| AZZ | Azz Inc | 139.4 | 135.5 | 139.0 | 43.1K | 2.0 | | 1.48 | |