| A | Agilent Technologies | 113.6 | 110.8 | 112.2 | 421.9K | 0.5 | | 0.46 | |
| AA | Alcoa Corp | 63.35 | 61.59 | 62.35 | 1.16M | -0.18 | | 0.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.14 | 68.27 | 69.75 | 106.7K | 0.93 | | 1.35 | |
| AAP | Advance Auto Parts Inc | 50.16 | 47.45 | 49.79 | 716.4K | 2.62 | | 5.54 | |
| AAT | American Assets Trust | 21.10 | 20.83 | 21.02 | 121.5K | 0.25 | | 1.20 | |
| AAUC | Allied Gold Corp | 28.53 | 27.80 | 27.86 | 46.2K | -0.35 | | 1.24 | |
| AB | Alliancebernstein Holding LP | 38.84 | 38.09 | 38.67 | 105.6K | 0.61 | | 1.61 | |
| ABBV | Abbvie Inc | 211.4 | 208.5 | 209.1 | 1.11M | -1.3 | | 0.60 | |
| ABCB | Ameris Bancorp | 84.73 | 82.84 | 83.50 | 38.0K | 0.94 | | 1.14 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.110 | 3.130 | 17.31M | 0.060 | | 1.95 | |
| ABG | Asbury Automotive Group Inc | 182.2 | 176.1 | 178.7 | 41.2K | -0.4 | | 0.25 | |
| ABM | ABM Industries Inc | 40.46 | 39.44 | 40.24 | 69.4K | 0.86 | | 2.18 | |
| ABR | Arbor Realty Trust | 6.225 | 5.731 | 6.145 | 3.18M | 0.355 | | 6.13 | |
| ABR-D | Arbor Realty Trust Inc | 16.67 | 16.59 | 16.61 | 17.4K | -0.13 | | 0.78 | |
| ABR-E | Arbor Realty Trust Inc | 16.57 | 16.49 | 16.51 | 5.0K | -0.06 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 23.13 | 22.92 | 23.01 | 9.5K | -0.12 | | 0.52 | |
| ABRpD | | 16.72 | 16.61 | 16.72 | 5.4K | 0.11 | | 0.66 | |
| ABRpE | | 16.61 | 16.55 | 16.60 | 4.0K | 0.10 | | 0.58 | |
| ABRpF | | 23.10 | 22.96 | 22.98 | 1.4K | -0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 87.32 | 84.40 | 87.12 | 3.92M | 2.65 | | 3.14 | |
| ABX | Barrick Gold Corp | 9.390 | 9.070 | 9.350 | 464.8K | 0.260 | | 2.86 | |
| ABXL | Abacus Global Management Inc | 25.68 | 25.55 | 25.58 | 8.3K | 0.04 | | 0.17 | |
| ACA | Arcosa Inc | 124.7 | 121.8 | 122.2 | 32.3K | -2.0 | | 1.59 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.805 | 195.0K | 0.045 | | 1.20 | |
| ACEL | Accel Entertainment Inc | 11.83 | 11.69 | 11.78 | 99.6K | 0.17 | | 1.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.940 | 2.770 | 2.830 | 541.9K | -0.080 | | 2.75 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2892 | 0.2530 | 0.2550 | 93.0K | -0.0429 | | 14.40 | |
| ACHR | Archer Aviation Inc | 6.200 | 5.860 | 5.875 | 29.8M | -0.175 | | 2.89 | |
| ACHR.WS | | 0.2798 | 0.2500 | 0.2549 | 19.4K | -0.0040 | | 1.54 | |
| ACI | Albertsons Companies Inc Cl A | 16.71 | 16.39 | 16.64 | 1.08M | 0.24 | | 1.46 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 200 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 72.87 | 70.59 | 72.29 | 297.1K | 0.98 | | 1.37 | |
| ACN | Accenture Plc | 176.1 | 165.9 | 175.3 | 1.62M | 6.5 | | 3.85 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.375 | 5.330 | 5.335 | 255.1K | -0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.74 | 19.82 | 7.2K | -0.18 | | 0.90 | |
| ACPpA | | 19.86 | 19.84 | 19.86 | 500 | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 20.14 | 19.65 | 19.65 | 1.2K | 0.08 | | 0.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.14 | 2.9K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.04 | 22.17 | 2.4K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.680 | 4.590 | 4.625 | 184.1K | 0.025 | | 0.54 | |
| ACRpC | | 25.15 | 25.11 | 25.11 | 1.2K | -0.03 | | 0.12 | |
| ACRpD | | 22.17 | 22.04 | 22.17 | 2.0K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 27.00 | 26.25 | 26.37 | 7.8K | -0.54 | | 2.01 | |
| ACVA | Acv Auctions Inc Cl A | 6.200 | 5.870 | 6.080 | 1.01M | 0.160 | | 2.70 | |
| AD | Array Digital Infrastructure Inc | 51.10 | 49.73 | 51.05 | 25.1K | 1.03 | | 2.06 | |
| ADC | Agree Realty Corp | 75.89 | 75.01 | 75.40 | 353.7K | 0.94 | | 1.27 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.09 | 17.12 | 5.5K | -0.13 | | 0.75 | |
| ADCpA | | 17.27 | 17.07 | 17.17 | 4.9K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.340 | 3.190 | 3.235 | 783.4K | -0.015 | | 0.46 | |
| ADM | Archer Daniels Midland | 81.38 | 79.19 | 81.27 | 798.9K | 0.87 | | 1.08 | |
| ADNT | Adient Plc | 21.17 | 20.28 | 21.13 | 132.5K | 0.29 | | 1.39 | |
| ADT | ADT Inc | 6.940 | 6.815 | 6.925 | 3.09M | 0.095 | | 1.39 | |
| ADX | Adams Diversified Equity Fund | 25.17 | 24.65 | 24.77 | 137.5K | -0.30 | | 1.19 | |
| AEE | Ameren Corp | 108.1 | 105.8 | 106.2 | 443.6K | -0.2 | | 0.15 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.58 | 19.44 | 19.45 | 9.1K | -0.05 | | 0.26 | |
| AEG | Aegon N.V. ADR | 8.560 | 8.480 | 8.545 | 3.26M | 0.155 | | 1.85 | |
| AEM | Agnico-Eagle Mines Ltd | 183.9 | 177.7 | 178.8 | 436.9K | -1.6 | | 0.88 | |
| AEO | American Eagle Outfitters | 15.49 | 14.77 | 14.96 | 1.42M | -0.33 | | 2.16 | |
| AER | Aercap Holdings N.V. | 142.7 | 139.6 | 140.9 | 685.3K | 1.2 | | 0.84 | |
| AES | The Aes Corp | 14.52 | 14.46 | 14.51 | 6.45M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.96 | 18.75 | 19.72 | 1.46M | 0.85 | | 4.50 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.32 | 11.44 | 72.1K | -0.26 | | 2.22 | |
| AFB | Alliance National Municipal | 11.06 | 10.90 | 10.93 | 33.6K | -0.04 | | 0.36 | |
| AFG | American Financial Group | 136.9 | 134.1 | 136.8 | 59.0K | 2.5 | | 1.87 | |
| AFGB | American Financial Group Inc 5.875% | 21.29 | 21.22 | 21.22 | 5.9K | 0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 18.55 | 18.45 | 18.55 | 10.6K | 0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 20.08 | 19.91 | 19.91 | 2.8K | -0.01 | | 0.04 | |
| AFGE | American Financial Group Inc 4.500% | 16.83 | 16.75 | 16.80 | 927 | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 118.7 | 116.3 | 118.2 | 353.6K | 1.4 | | 1.22 | |
| AG | First Majestic Silver | 20.82 | 19.85 | 19.94 | 5.96M | -0.49 | | 2.38 | |
| AGBK | Agi Inc Cl A | 7.328 | 6.900 | 6.970 | 144.4K | -0.280 | | 3.86 | |
| AGCO | Agco Corp | 115.5 | 113.7 | 114.6 | 113.7K | 1.3 | | 1.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.20 | 12.22 | 30.8K | 0.03 | | 0.21 | |
| AGI | Alamos Gold Inc | 41.40 | 40.11 | 40.33 | 382.5K | 0.10 | | 0.25 | |
| AGL | Agilon Health Inc | 90.48 | 78.33 | 89.85 | 158.8K | 8.12 | | 9.94 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 173.4 | 175.8 | 84.9K | 2.5 | | 1.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.51 | 20.53 | 5.6K | -0.09 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.46 | 20.60 | 12.4K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.86 | 18.78 | 18.78 | 5.0K | -0.14 | | 0.74 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.67 | 17.45 | 17.52 | 26.2K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.89 | 23.97 | 4.5K | -0.13 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.50 | 20.51 | 3.2K | -0.02 | | 0.10 | |
| AGMpE | | 20.69 | 20.64 | 20.64 | 501 | 0.04 | | 0.19 | |
| AGMpF | | 18.89 | 18.84 | 18.87 | 8.5K | 0.09 | | 0.47 | |
| AGMpG | | 17.64 | 17.58 | 17.60 | 3.8K | 0.08 | | 0.46 | |
| AGMpH | | 24.12 | 24.00 | 24.12 | 3.0K | 0.16 | | 0.65 | |
| AGO | Assured Guaranty Ltd | 76.80 | 74.91 | 75.76 | 57.1K | 0.88 | | 1.17 | |
| AGRO | Adecoagro S.A. | 13.43 | 12.81 | 13.41 | 213.9K | 0.30 | | 2.25 | |
| AGX | Argan Inc | 713.7 | 653.6 | 664.8 | 107.3K | -57.5 | | 7.96 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.86 | 20.86 | 21.2K | -0.27 | | 1.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.87 | 20.65 | 20.68 | 3.6K | -0.20 | | 0.93 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.78 | 24.98 | 3.6K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.91 | 20.76 | 20.76 | 2.6K | -0.10 | | 0.48 | |
| AHLpE | | 20.84 | 20.66 | 20.67 | 2.9K | -0.01 | | 0.05 | |
| AHLpF | | 25.10 | 24.87 | 24.91 | 8.4K | -0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 50.16 | 49.24 | 49.81 | 348.7K | 0.46 | | 0.92 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.11 | 21.87 | 21.91 | 5.4K | -0.05 | | 0.21 | |
| AHT | Ashford Hospitality Trust Inc | 2.910 | 2.840 | 2.840 | 2.3K | -0.050 | | 1.73 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.190 | 5.800 | 6.190 | 1.7K | -0.010 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.345 | 5.100 | 5.100 | 800 | -0.103 | | 1.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 4.705 | 5.050 | 5.5K | -0.430 | | 7.85 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.370 | 4.880 | 5.370 | 2.8K | -0.120 | | 2.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.445 | 5.190 | 5.190 | 6.9K | -0.060 | | 1.14 | |
| AHTpD | | 6.260 | 5.800 | 6.030 | 1.3K | -0.160 | | 2.58 | |
| AHTpF | | 5.120 | 5.120 | 5.120 | 102 | 0.020 | | 0.39 | |
| AHTpG | | 5.265 | 5.000 | 5.265 | 2.0K | 0.215 | | 4.26 | |
| AHTpH | | 5.050 | 4.950 | 5.050 | 600 | -0.320 | | 5.96 | |
| AHTpI | | 5.445 | 5.190 | 5.190 | 6.6K | -0.060 | | 1.14 | |
| AI | C3.Ai Inc Cl A | 8.740 | 8.330 | 8.704 | 1.98M | 0.054 | | 0.63 | |
| AIG | American International Group | 77.67 | 76.03 | 77.49 | 362.4K | 1.38 | | 1.81 | |
| AII | American Integrity Insurance Group Inc | 17.27 | 16.89 | 16.96 | 6.9K | -0.11 | | 0.64 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2200 | 0.2200 | 6.3K | -0.0080 | | 3.51 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.66 | 60.06 | 60.26 | 24.2K | -0.40 | | 0.65 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.53 | 25.56 | 59.3K | -0.65 | | 2.48 | |
| AIR | AAR Corp | 106.1 | 103.6 | 104.5 | 72.0K | 0.0 | | 0.02 | |
| AIT | Applied Industrial Technologies | 310.2 | 306.1 | 308.0 | 20.7K | 0.9 | | 0.28 | |
| AIV | Apartment Investment and Management | 4.260 | 4.200 | 4.245 | 327.7K | 0.055 | | 1.31 | |
| AIZ | Assurant Inc | 260.3 | 254.0 | 260.0 | 103.0K | 5.4 | | 2.12 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.70 | 19.60 | 19.65 | 2.2K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 207.5 | 198.9 | 206.8 | 343.6K | 6.9 | | 3.44 | |
| AKA | A.K.A. Brands Holding Corp | 10.20 | 10.11 | 10.19 | 641 | 0.23 | | 2.31 | |
| AKAF | The Frontier Economic Fund | 31.74 | 31.74 | 31.87 | 0 | -0.13 | | 0.41 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.69 | 22.69 | 22.69 | 100 | 0.05 | | 0.22 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 28.40 | 28.40 | 2.3K | 0.55 | | 1.97 | |
| AKR | Acadia Realty Trust | 21.33 | 21.01 | 21.12 | 266.8K | 0.21 | | 1.00 | |
| ALB | Albemarle Corp | 182.3 | 176.0 | 176.6 | 533.4K | -3.8 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 74.63 | 71.31 | 71.67 | 132.9K | -4.83 | | 6.31 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.72 | 70.71 | 70.81 | 1.2K | -0.77 | | 1.08 | |
| ALC | Alcon Inc | 66.06 | 64.52 | 65.52 | 980.9K | 1.88 | | 2.95 | |
| ALG | Alamo Group | 149.3 | 145.8 | 148.9 | 64.1K | 1.6 | | 1.08 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.57 | 23.64 | 219.8K | -0.19 | | 0.80 | |
| ALIT | Alight Inc Cl A | 0.7908 | 0.7300 | 0.7855 | 7.77M | -0.0007 | | 0.09 | |
| ALK | Alaska Air Group | 38.47 | 36.95 | 37.51 | 1.17M | 0.57 | | 1.54 | |
| ALL | Allstate Corp | 221.8 | 216.9 | 221.2 | 384.7K | 3.8 | | 1.75 | |
| ALL-B | Allstate Corp [All/Pb] | 25.87 | 25.74 | 25.80 | 31.2K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 20.45 | 20.27 | 20.27 | 53.7K | -0.26 | | 1.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.07 | 18.90 | 18.90 | 24.5K | -0.20 | | 1.06 | |
| ALL-J | Allstate Corp Pfd | 26.12 | 25.95 | 26.02 | 26.5K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 129.8 | 125.6 | 129.4 | 281.0K | 3.8 | | 3.01 | |
| ALLpB | | 25.91 | 25.76 | 25.89 | 10.3K | 0.09 | | 0.35 | |
| ALLpH | | 20.37 | 20.17 | 20.28 | 56.1K | 0.01 | | 0.05 | |
| ALLpI | | 18.98 | 18.76 | 18.77 | 18.7K | -0.13 | | 0.69 | |
| ALLpJ | | 26.23 | 26.05 | 26.11 | 14.9K | 0.09 | | 0.35 | |
| ALLY | Ally Financial | 42.73 | 41.98 | 42.45 | 332.2K | 0.46 | | 1.10 | |
| ALSN | Allison Transmission Holdings | 117.5 | 114.9 | 115.3 | 200.1K | -1.7 | | 1.42 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.07 | 25.20 | 1.2K | 0.14 | | 0.57 | |
| ALTG | Alta Equipment Group Inc | 6.595 | 6.190 | 6.550 | 41.8K | 0.160 | | 2.50 | |
| ALTGpA | | 25.30 | 25.11 | 25.30 | 1.4K | 25.30 | | ∞ | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4900 | 0.4900 | 24.5K | 0.0300 | | 6.52 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.01 | 10.01 | 10.01 | 6.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.2200 | 0.7700 | 0.8510 | 43.2K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.6 | 114.1 | 116.1 | 242.5K | 1.3 | | 1.10 | |
| ALX | | 237.4 | 227.1 | 235.5 | 2.7K | 5.6 | | 2.42 | |
| AM | Antero Midstream Corp | 22.34 | 21.92 | 22.19 | 733.5K | 0.21 | | 0.93 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.036 | 3.932 | 4.020 | 399.6K | 0.070 | | 1.77 | |
| AMBQ | Ambiq Micro Inc | 73.00 | 67.70 | 68.61 | 186.5K | -1.96 | | 2.78 | |
| AMC | AMC Entertainment Holdings | 1.350 | 1.240 | 1.345 | 9.42M | 0.070 | | 5.49 | |
| AMCR | Amcor Plc | 37.83 | 36.89 | 37.69 | 938.7K | 1.00 | | 2.73 | |
| AME | Ametek Inc | 227.9 | 225.2 | 226.9 | 191.0K | -1.0 | | 0.44 | |
| AMG | Affiliated Managers Group | 301.4 | 291.3 | 299.8 | 44.0K | 5.9 | | 1.99 | |
| AMH | American Homes 4 Rent | 31.50 | 30.89 | 31.35 | 1.42M | 0.74 | | 2.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.79 | 23.33 | 23.44 | 3.7K | 0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.32 | 23.73 | 24.17 | 3.5K | -0.21 | | 0.84 | |
| AMHpG | | 23.75 | 23.50 | 23.75 | 1.2K | 0.31 | | 1.32 | |
| AMHpH | | 24.30 | 23.73 | 24.28 | 3.3K | 0.12 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 29.86 | 28.24 | 29.18 | 185.7K | 0.57 | | 1.99 | |
| AMP | Ameriprise Financial Services | 477.8 | 464.1 | 474.3 | 79.9K | 4.0 | | 0.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.940 | 6.540 | 6.670 | 56.4K | -0.450 | | 6.32 | |
| AMPX | Amprius Technologies Inc | 16.84 | 15.43 | 15.58 | 2.75M | -1.27 | | 7.53 | |
| AMPX.WS | | 6.530 | 6.150 | 6.215 | 50.6K | -0.455 | | 6.82 | |
| AMPY | Amplify Energy Corp | 5.315 | 5.060 | 5.255 | 177.2K | 0.025 | | 0.48 | |
| AMR | Alpha Metallurgical Resources Inc | 185.2 | 177.2 | 183.0 | 139.2K | 3.3 | | 1.84 | |
| AMRC | Ameresco Inc | 33.49 | 31.16 | 31.39 | 183.7K | -1.64 | | 4.97 | |
| AMRZ | Amrize Ltd | 49.85 | 48.96 | 49.38 | 859.6K | 0.37 | | 0.75 | |
| AMT | American Tower Corp | 174.6 | 170.9 | 174.3 | 648.2K | 3.6 | | 2.13 | |
| AMTB | Mercantil Bank Holding Cl A | 22.78 | 22.39 | 22.53 | 30.4K | 0.23 | | 1.03 | |
| AMTD | Amtd Idea Group | 1.030 | 0.990 | 1.006 | 4.7K | -0.024 | | 2.31 | |
| AMTM | Amentum Holdings Inc | 23.32 | 22.64 | 23.08 | 504.9K | 0.10 | | 0.41 | |
| AMWL | American Well Corp Cl A | 7.695 | 7.390 | 7.450 | 26.9K | -0.120 | | 1.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.15 | 26.75 | 27.00 | 177.5K | 0.41 | | 1.52 | |
| AN | Autonation Inc | 186.6 | 180.6 | 185.0 | 60.9K | 0.8 | | 0.45 | |
| ANDG | Andersen Group Inc Cl A | 36.52 | 35.24 | 36.12 | 45.8K | 1.02 | | 2.91 | |
| ANET | Arista Networks Inc | 143.7 | 138.6 | 140.1 | 2.29M | -1.9 | | 1.32 | |
| ANF | Abercrombie & Fitch Company | 73.75 | 69.84 | 71.32 | 359.0K | 0.75 | | 1.06 | |
| ANG-D | American National Group Inc | 24.88 | 24.65 | 24.84 | 8.9K | 0.09 | | 0.36 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.89 | 24.60 | 24.81 | 5.9K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.560 | 2.660 | 669.5K | -0.040 | | 1.48 | |
| ANRO | Alto Neuroscience Inc | 23.25 | 21.31 | 21.91 | 191.8K | -1.08 | | 4.68 | |
| ANVS | Annovis Bio Inc | 2.110 | 2.030 | 2.070 | 441.5K | 0.010 | | 0.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.32 | 10.39 | 242.2K | -0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.98 | 25.08 | 5.3K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.19 | 25.10 | 25.10 | 700 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.410 | 8.300 | 8.300 | 35.9K | -0.010 | | 0.12 | |
| AON | AON Plc | 328.5 | 317.5 | 325.1 | 430.0K | 7.9 | | 2.47 | |
| AORT | Artivion Inc | 24.01 | 22.89 | 23.39 | 420.0K | 0.62 | | 2.72 | |
| AOS | Smith A.O. Corp | 57.29 | 56.07 | 56.66 | 409.5K | 0.65 | | 1.15 | |
| AP | Ampco-Pittsburgh Corp | 10.830 | 8.944 | 9.370 | 213.4K | -1.480 | | 13.64 | |
| APAM | Artisan Partners Asset Mgmt | 36.91 | 36.24 | 36.78 | 120.0K | 0.35 | | 0.96 | |
| APD | Air Products and Chemicals | 296.7 | 292.5 | 294.7 | 255.4K | -0.7 | | 0.22 | |
| APG | Api Group Corp | 43.53 | 42.18 | 42.32 | 427.8K | -0.94 | | 2.16 | |
| APH | Amphenol Corp | 125.7 | 120.2 | 121.8 | 3.41M | -3.2 | | 2.53 | |
| APLE | Apple Hospitality REIT Inc | 14.10 | 13.77 | 14.08 | 773.8K | 0.32 | | 2.33 | |
| APO | Apollo Asset Management Inc | 135.1 | 132.8 | 133.3 | 736.9K | -2.1 | | 1.54 | |
| APO-A | Apollo Global Management Inc | 69.47 | 67.83 | 69.02 | 66.6K | -0.31 | | 0.45 | |
| APOpA | | 68.47 | 67.00 | 68.47 | 385 | -0.55 | | 0.80 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 25.90 | 25.90 | 5.1K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 55.02 | 53.86 | 54.01 | 718.1K | -0.33 | | 0.61 | |
| AQN | Algonquin Power & Util | 5.825 | 5.760 | 5.795 | 1.66M | 0.045 | | 0.78 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 25.94 | 26.06 | 2.2K | -0.11 | | 0.40 | |
| AR | Antero Resources Corp | 38.67 | 37.90 | 38.50 | 1.42M | 0.26 | | 0.68 | |
| ARCO | Arcos Dorados Holdings Inc | 8.340 | 8.140 | 8.225 | 232.0K | 0.095 | | 1.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.65 | 12.71 | 54.4K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.40 | 10.13 | 10.30 | 72.0K | 0.20 | | 1.93 | |
| ARE | Alexandria Real Estate Equities | 46.56 | 45.15 | 46.41 | 371.0K | 1.44 | | 3.20 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 41.00 | 41.00 | 85.7K | -1.50 | | 3.53 | |
| ARES | Ares Management LP | 125.0 | 121.7 | 123.3 | 304.8K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.23 | 40.76 | 40.76 | 750 | -0.24 | | 0.59 | |
| ARI | Apollo Commercial Real Estate | 10.91 | 10.76 | 10.89 | 303.7K | 0.05 | | 0.46 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.62 | 17.69 | 18.49 | 707.4K | 0.31 | | 1.71 | |
| ARL | American Realty Investors | 13.24 | 13.24 | 13.24 | 100 | -0.02 | | 0.15 | |
| ARLO | Arlo Technologies Inc | 13.11 | 12.32 | 12.86 | 761.4K | 0.54 | | 4.38 | |
| ARMK | Aramark Holdings Corp | 53.54 | 52.90 | 53.20 | 476.9K | 0.12 | | 0.23 | |
| AROC | Archrock Inc | 38.46 | 37.20 | 38.19 | 322.3K | 0.76 | | 2.02 | |
| ARR | Armour Residential R | 16.94 | 16.55 | 16.56 | 2.16M | -0.43 | | 2.50 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.75 | 20.75 | 7.7K | -0.21 | | 1.00 | |
| ARRpC | | 21.03 | 20.73 | 20.97 | 29.2K | 0.22 | | 1.06 | |
| ARW | Arrow Electronics | 212.3 | 205.9 | 210.9 | 245.0K | 2.6 | | 1.23 | |
| ARX | Accelerant Holdings Cl A | 16.07 | 15.44 | 15.58 | 527.2K | 0.14 | | 0.91 | |
| AS | Amer Sports Inc | 34.11 | 32.61 | 33.24 | 3.92M | 0.40 | | 1.22 | |
| ASA | ASA Gold and Precious Metals | 66.92 | 63.76 | 64.51 | 46.3K | -0.24 | | 0.36 | |
| ASAN | Asana Inc Cl A | 6.680 | 6.150 | 6.650 | 3.36M | 0.450 | | 7.26 | |
| ASB | Associated Banc-Corp | 27.73 | 27.33 | 27.61 | 339.4K | 0.39 | | 1.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.28 | 21.06 | 21.20 | 3.9K | -0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.56 | 20.49 | 20.50 | 2.3K | -0.05 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.74 | 3.4K | 0.09 | | 0.37 | |
| ASBpE | | 21.33 | 21.13 | 21.24 | 2.0K | 0.05 | | 0.21 | |
| ASBpF | | 20.50 | 20.50 | 20.50 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 19.93 | 18.97 | 19.59 | 983.3K | 0.66 | | 3.46 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.140 | 5.145 | 143.9K | -0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.77 | 23.46 | 23.54 | 70.3K | -0.02 | | 0.06 | |
| ASH | Ashland Inc | 57.00 | 54.64 | 56.73 | 246.4K | 2.23 | | 4.09 | |
| ASIC | Ategrity Specialty Insurance Company | 20.89 | 19.83 | 20.58 | 27.0K | 0.75 | | 3.78 | |
| ASIX | Advansix Inc | 21.84 | 21.19 | 21.74 | 75.2K | 0.12 | | 0.56 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.355 | 5.395 | 533.5K | -0.205 | | 3.66 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 299.0 | 295.9 | 297.4 | 26.5K | 1.2 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.82 | 31.30 | 31.44 | 3.81M | -2.38 | | 7.02 | |
| ATEN | A10 Networks Inc | 28.51 | 27.82 | 28.27 | 185.8K | 0.32 | | 1.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.62 | 24.37 | 24.50 | 32.8K | -0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.62 | 19.30 | 19.30 | 16.7K | -0.33 | | 1.68 | |
| ATH-D | Athene Holding Ltd | 16.54 | 16.34 | 16.34 | 27.3K | -0.21 | | 1.27 | |
| ATH-E | Athene Hldg Ltd | 25.46 | 25.34 | 25.46 | 62.7K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.15 | 16.65 | 16.84 | 196.9K | -0.21 | | 1.23 | |
| ATHpA | | 24.59 | 24.47 | 24.54 | 4.8K | 0.03 | | 0.10 | |
| ATHpB | | 19.49 | 19.27 | 19.34 | 3.8K | 0.04 | | 0.18 | |
| ATHpD | | 16.48 | 16.30 | 16.36 | 24.1K | 0.02 | | 0.12 | |
| ATHpE | | 25.50 | 25.40 | 25.40 | 8.2K | -0.06 | | 0.23 | |
| ATHS | Athene Holding Ltd 7.250% | 25.17 | 25.05 | 25.07 | 5.8K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 157.0 | 150.7 | 152.2 | 350.0K | -2.1 | | 1.33 | |
| ATKR | Atkore Inc | 74.98 | 73.45 | 74.53 | 95.7K | 0.26 | | 0.35 | |
| ATMU | Atmus Filtration Technologies Inc | 52.40 | 50.75 | 50.89 | 218.7K | -0.75 | | 1.45 | |
| ATO | Atmos Energy Corp | 179.8 | 177.0 | 178.0 | 509.6K | 1.5 | | 0.84 | |
| ATR | Aptargroup | 117.3 | 115.2 | 116.6 | 84.8K | 2.0 | | 1.70 | |
| ATS | Ats Corp Cda | 32.36 | 31.53 | 31.97 | 17.4K | -0.03 | | 0.09 | |
| AU | Anglogold Ashanti Ltd ADR | 95.89 | 93.00 | 93.68 | 762.8K | 1.44 | | 1.56 | |
| AUB | Atlantic Union Bancshares Corp | 37.05 | 36.46 | 36.89 | 231.5K | 0.56 | | 1.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.58 | 24.76 | 12.0K | -0.31 | | 1.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.70 | 24.84 | 1.3K | 0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.762 | 4.900 | 47.8K | 0.100 | | 2.08 | |
| AVA | Avista Corp | 41.36 | 40.61 | 41.07 | 118.5K | 0.66 | | 1.62 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.040 | 4.160 | 129.9K | 0.150 | | 3.74 | |
| AVB | Avalonbay Communities | 184.5 | 181.3 | 184.0 | 81.7K | 3.1 | | 1.73 | |
| AVBC | Avidia Bancorp Inc | 19.43 | 18.91 | 19.09 | 5.8K | 0.21 | | 1.11 | |
| AVD | American Vanguard Corp | 2.780 | 2.702 | 2.755 | 57.3K | 0.005 | | 0.18 | |
| AVEX | Aevex Corp Cl A | 26.94 | 24.69 | 26.76 | 783.0K | 1.85 | | 7.43 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.26 | 12.32 | 184.2K | -0.16 | | 1.28 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.71 | 24.73 | 281.6K | 0.02 | | 0.06 | |
| AVNT | Avient Corp | 34.36 | 33.56 | 33.91 | 170.5K | 0.14 | | 0.40 | |
| AVTR | Avantor Inc | 7.760 | 7.575 | 7.665 | 3.97M | 0.045 | | 0.59 | |
| AVY | Avery Dennison Corp | 159.3 | 156.1 | 157.9 | 83.3K | 1.7 | | 1.09 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.04 | 10.06 | 242.5K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 160.1 | 155.9 | 160.0 | 92.2K | 4.9 | | 3.13 | |
| AWK | American Water Works | 126.6 | 123.8 | 124.2 | 419.5K | -0.1 | | 0.04 | |
| AWP | Abrdn Global Premier Properties Fund | 11.78 | 11.65 | 11.73 | 40.2K | 0.04 | | 0.30 | |
| AWR | American States Water Company | 76.53 | 75.55 | 76.08 | 26.3K | 0.36 | | 0.48 | |
| AX | Axos Financial Inc | 84.91 | 83.26 | 84.66 | 48.3K | 1.48 | | 1.78 | |
| AXI- | Axia Energia ADR | 11.91 | 11.60 | 11.91 | 20.2K | -0.29 | | 2.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.60 | 10.18 | 10.46 | 69.0K | -0.24 | | 2.24 | |
| AXP | American Express Company | 315.7 | 310.8 | 312.8 | 646.6K | -0.7 | | 0.23 | |
| AXR | Amrep Corp | 25.00 | 24.21 | 24.96 | 5.4K | -0.23 | | 0.91 | |
| AXS | Axis Capital Holdings | 101.1 | 98.3 | 100.7 | 351.5K | 1.6 | | 1.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.53 | 19.35 | 19.53 | 72.7K | -0.01 | | 0.05 | |
| AXSpE | | 19.66 | 19.39 | 19.53 | 26.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 28.02 | 27.29 | 27.52 | 517.2K | 0.71 | | 2.65 | |
| AYI | Acuity Inc | 285.7 | 279.1 | 282.9 | 81.6K | 1.3 | | 0.45 | |
| AZN | Astrazeneca Plc | 184.6 | 182.7 | 184.3 | 385.3K | 2.8 | | 1.52 | |
| AZO | Autozone | 3,362 | 3,280 | 3,336 | 88.4K | 15 | | 0.44 | |
| AZZ | Azz Inc | 142.8 | 140.1 | 140.6 | 17.3K | -0.6 | | 0.42 | |