EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.00-67.00-54.000-98.00222.73 
ADDCCSE Advance Decline Difference-54.00-95.00-93.000-124.00400.00 
ADDEETFS Advance Decline Difference-2,208-2,777-2,2080-4,118215.60 
ADDNNYSE Advance Decline Difference-235.0-740.0-235.00-627.0159.95 
ADDQNASD Advance Decline Difference-576.0-1441.0-576.00-1287.0181.01 
ADDSTSX Advance Decline Difference-557.0-850.0-745.00-1450.0205.67 
ADDTTotal Advance Decline Difference-865.0-2248.0-865.00-2012.0175.41 
ADDUOTC US Advance Decline Difference-634.0-803.0-744.00-1116.0300.00 
ADDVTSXV Advance Decline Difference-219.0-333.0-313.00-299.02135.71 
ADDXCAD Total Advance Decline Difference-830-1,225-1,1510-1,873259.42 
ADRAAMEX Advance Decline Ratio0.60000.51000.60000-0.800057.14 
ADRCCSE Advance Decline Ratio0.56000.45000.47000-0.860064.66 
ADREETFS Advance Decline Ratio0.30000.18000.30000-2.640089.80 
ADRNNYSE Advance Decline Ratio0.77000.42000.77000-0.870053.05 
ADRQNASD Advance Decline Ratio0.68000.34000.68000-0.810054.36 
ADRSTSX Advance Decline Ratio0.47000.36000.44000-1.720079.63 
ADRTTotal Advance Decline Ratio0.70000.38000.70000-0.840054.55 
ADRUOTC US Advance Decline Ratio0.61000.53000.61000-0.640051.20 
ADRVTSXV Advance Decline Ratio0.43000.32000.36000-0.670065.05 
ADRXCAD Total Advance Decline Ratio0.47000.36000.43000-1.290075.00 
ADVAAMEX Advancing Stocks82.0070.0082.000-43.0034.40 
ADVCCSE Advancing Stocks83.0070.0083.000-81.0049.39 
ADVEETFS Advancing Stocks955.0591.0955.00-2474.072.15 
ADVNNYSE Advancing Stocks808.0556.0808.00-330.029.00 
ADVQNASD Advancing Stocks1,2267721,2260-58432.27 
ADVSTSX Advancing Stocks609.0457.0609.00-870.058.82 
ADVTTotal Advancing Stocks2,1161,3982,1160-95731.14 
ADVUOTC US Advancing Stocks1,1788511,1780-88943.01 
ADVVTSXV Advancing Stocks180.0155.0180.00-205.053.25 
ADVXCAD Total Advancing Stocks872.0692.0872.00-1156.057.00 
AEX979.3962.0975.90-0.90.09 
AMXAmsterdam Midkap Index974.3957.6972.20-5.00.51 
AORDAll Ordinaries Index8,9328,7628,7750-1111.25 
ASHDAMEX Declining Stocks2,811202,53701,543155.23 
ASHFAMEX Advances - Declines-15-2,235-1,4930-3,255184.73 
ASHRAMEX Advance Decline Ratio0.42000.20000.41000-2.340085.09 
ASHUAMEX Advancing Stocks1,05151,0480-1,69061.72 
ATXATX Index5,4785,3675,4570-200.36 
AVDAAMEX Advances Declines Volume Difference30.29-63.4230.290-83.9373.48 
AVDCCSE Advance Decline Volume Difference-4.19-10.53-10.530-18.74228.26 
AVDEETFS Advances Declines Volume Difference-462.2-883.8-883.80-1599.9223.42 
AVDNNYSE Advances Declines Volume Difference-334.0-754.4-636.50-1308.4194.73 
AVDQNASD Advances Declines Volume Difference3,1912,1073,1910441.41 
AVDSTSX Advance Decline Volume Difference-7.10-46.92-34.910-84.89169.85 
AVDTTotal Advances Declines Volume2,5851,6142,5850-1,60838.35 
AVDUOTC US Advance Decline Volume Difference33.3-164.9-113.80-207.0222.02 
AVDVTSXV Advance Decline Volume Difference-16.85-49.20-49.200-51.352388.37 
AVDXCAD Total Advance Decline Volume-28.14-102.29-94.650-155.00256.84 
AVLDAMEX Declining Volume954.312.5895.9028.83.32 
AVLFAMEX Advance Decline Volume Difference5.0-407.8-212.40-883.6131.64 
AVLRAMEX Advance Decline Vol Ratio1.06000.42000.76000-1.020057.30 
AVLUAMEX Advancing Volume755.66.5684.10-862.955.78 
AVRAAMEX Advance Decline Volume Ratio1.2800.5701.2800-0.50028.09 
AVRCCSE Advance Decline Volume Ratio0.39000.30000.30000-1.870086.18 
AVREETFS Advance Decline Volume Ratio0.54000.40000.49000-1.050068.18 
AVRNNYSE Advance Decline Volume Ratio0.54000.32000.54000-1.100067.07 
AVRQNASD Advance Decline Volume Ratio2.8002.6002.75000.25010.00 
AVRSTSX Advance Decline Volume Ratio0.85000.59000.72000-1.240063.27 
AVRTTotal Advance Decline Volume Ratio1.9301.6601.7700-0.36016.90 
AVRUOTC US Advance Decline Volume Ratio1.18000.61000.79000-0.330029.46 
AVRVTSXV Advance Decline Volume Ratio0.38000.20000.24000-0.920079.31 
AVRXCAD Total Advance Decline Volume Ratio0.65000.46000.54000-1.230069.49 
AVVAAMEX Advancing Volume136.669.5136.60-155.353.19 
AVVCCSE Advancing Volume4.6902.5604.6900-18.63079.89 
AVVEETFS Advancing Volume877.6364.5857.30-1324.760.71 
AVVNNYSE Advancing Volume770.8279.7770.80-1575.267.14 
AVVQNASD Advancing Volume5,0133,2875,0130-2324.43 
AVVSTSX Advancing Volume91.3741.0191.370-179.3366.25 
AVVTTotal Advancing Volume5,9203,6585,9200-1,96324.90 
AVVUOTC US Advancing Volume439.0187.4429.10-392.047.75 
AVVVTSXV Advancing Volume16.119.2716.110-41.0971.84 
AVVXCAD Total Advancing Volume112.254.1112.20-239.168.06 
AXJOASX 200 Index8,7238,5678,5800-921.06 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1