| A | Agilent Technologies | 155.0 | 153.2 | 153.5 | 1.13M | -0.9 | | 0.56 | |
| AA | Alcoa Corp | 41.85 | 41.85 | 41.85 | 120 | 0.11 | | 0.26 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 243 | -0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1700 | 0.1571 | 0.1700 | 1.1K | -0.0076 | | 4.28 | |
| AAM.WS | | 0.1700 | 0.1571 | 0.1700 | 1.1K | -0.0076 | | 4.28 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.48 | 44.81 | 44.84 | 46.9K | -0.32 | | 0.71 | |
| AAP | Advance Auto Parts Inc | 53.12 | 50.90 | 51.88 | 1.93M | 0.39 | | 0.76 | |
| AAT | American Assets Trust | 19.52 | 19.34 | 19.50 | 146.2K | 0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 21.17 | 21.17 | 21.17 | 1.0K | 0.06 | | 0.28 | |
| AB | Alliancebernstein Holding LP | 41.51 | 40.80 | 41.31 | 54.9K | 0.21 | | 0.51 | |
| ABBV | Abbvie Inc | 228.1 | 225.5 | 226.3 | 1.91M | 0.0 | | 0.02 | |
| ABCB | Ameris Bancorp | 76.44 | 75.64 | 75.76 | 94.9K | -0.14 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 2.569 | 2.430 | 2.541 | 10.86M | 0.030 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 235.5 | 231.7 | 232.6 | 36.7K | -1.9 | | 0.82 | |
| ABM | ABM Industries Inc | 43.25 | 42.89 | 43.00 | 86.0K | 0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 9.082 | 8.870 | 8.910 | 1.45M | -0.120 | | 1.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.75 | 4.7K | 0.17 | | 0.97 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.16 | 17.16 | 2.5K | -0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.05 | 22.19 | 33.7K | -0.16 | | 0.72 | |
| ABRpD | | 17.85 | 17.62 | 17.75 | 4.3K | 0.17 | | 0.97 | |
| ABRpE | | 17.25 | 17.16 | 17.16 | 1.9K | -0.04 | | 0.23 | |
| ABRpF | | 22.45 | 22.05 | 22.19 | 32.6K | -0.21 | | 0.92 | |
| ABT | Abbott Laboratories | 129.4 | 128.0 | 128.9 | 1.77M | 0.4 | | 0.28 | |
| ACA | Arcosa Inc | 106.9 | 105.8 | 106.5 | 54.9K | 0.1 | | 0.11 | |
| ACCO | Acco Brands Corp | 3.448 | 3.390 | 3.440 | 319.9K | 0.010 | | 0.29 | |
| ACEL | Accel Entertainment Inc | 10.30 | 10.09 | 10.24 | 154.0K | 0.03 | | 0.29 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.490 | 1.341 | 1.465 | 60.2K | 0.115 | | 8.52 | |
| ACHR | Archer Aviation Inc | 7.780 | 7.590 | 7.630 | 10.4K | -0.190 | | 2.43 | |
| ACHR.WS | | 1.510 | 1.510 | 1.510 | 675 | -0.050 | | 3.21 | |
| ACI | Albertsons Companies Inc Cl A | 18.41 | 18.10 | 18.33 | 2.67M | 0.19 | | 1.05 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 0 | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 106.2 | 102.8 | 103.1 | 1.04M | -2.3 | | 2.21 | |
| ACN | Accenture Plc | 251.5 | 245.1 | 250.0 | 1.05M | 2.2 | | 0.87 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.480 | 5.390 | 5.470 | 696.8K | 0.090 | | 1.67 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.54 | 20.55 | 1.3K | -0.05 | | 0.24 | |
| ACPpA | | 20.55 | 20.54 | 20.55 | 1.0K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 21.21 | 21.00 | 21.21 | 3.0K | 0.14 | | 0.66 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.19 | 25.11 | 25.17 | 2.0K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 21.96 | 22.05 | 2.4K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.040 | 5.190 | 261.0K | 0.060 | | 1.15 | |
| ACRpC | | 25.19 | 25.11 | 25.17 | 1.9K | 0.01 | | 0.05 | |
| ACRpD | | 22.05 | 21.96 | 22.05 | 2.2K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.11 | 25.52 | 25.99 | 11.8K | 0.25 | | 0.97 | |
| ACVA | Acv Auctions Inc Cl A | 7.905 | 7.686 | 7.897 | 1.8M | 0.120 | | 1.55 | |
| AD | Array Digital Infrastructure Inc | 49.34 | 47.99 | 49.18 | 67.9K | 1.09 | | 2.27 | |
| ADC | Agree Realty Corp | 75.50 | 74.65 | 75.22 | 236.8K | 0.08 | | 0.11 | |
| ADC-A | Agree Realty Corp | 17.83 | 17.83 | 17.83 | 500 | 0.02 | | 0.11 | |
| ADCpA | | 17.83 | 17.83 | 17.83 | 224 | 0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 4.420 | 4.265 | 4.300 | 195.6K | -0.030 | | 0.69 | |
| ADM | Archer Daniels Midland | 61.08 | 60.41 | 60.74 | 881.4K | 0.19 | | 0.31 | |
| ADNT | Adient Plc | 19.70 | 19.37 | 19.46 | 521.1K | -0.14 | | 0.71 | |
| ADT | ADT Inc | 8.270 | 8.150 | 8.250 | 3.59M | 0.090 | | 1.10 | |
| ADX | Adams Diversified Equity Fund | 22.71 | 22.60 | 22.63 | 267.0K | 0.07 | | 0.31 | |
| AEE | Ameren Corp | 106.6 | 105.9 | 106.4 | 379.7K | 0.3 | | 0.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.70 | 19.84 | 43.9K | -0.19 | | 0.95 | |
| AEG | Aegon N.V. ADR | 7.960 | 7.930 | 7.930 | 978 | -0.090 | | 1.12 | |
| AEM | Agnico-Eagle Mines Ltd | 175.3 | 172.5 | 174.1 | 852.5K | 1.4 | | 0.81 | |
| AEO | American Eagle Outfitters | 20.54 | 20.16 | 20.38 | 3.02M | 0.14 | | 0.69 | |
| AER | Aercap Holdings N.V. | 134.3 | 132.9 | 134.0 | 390.3K | 0.9 | | 0.71 | |
| AES | The Aes Corp | 14.03 | 14.00 | 14.00 | 2.3K | -0.06 | | 0.43 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.700 | 8.240 | 8.620 | 593.9K | 0.280 | | 3.36 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.09 | 11.23 | 81.4K | 0.10 | | 0.90 | |
| AFB | Alliance National Municipal | 10.90 | 10.85 | 10.87 | 24.8K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.8 | 137.2 | 137.7 | 129.9K | 0.5 | | 0.34 | |
| AFGB | American Financial Group Inc 5.875% | 22.06 | 21.82 | 21.90 | 5.9K | -0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.44 | 19.25 | 19.25 | 17.0K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.09 | 21.09 | 21.09 | 100 | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.35 | 17.36 | 9.7K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 111.6 | 110.1 | 110.3 | 740.5K | -0.2 | | 0.22 | |
| AG | First Majestic Silver | 15.73 | 15.24 | 15.69 | 12.1K | 0.57 | | 3.77 | |
| AGCO | Agco Corp | 106.9 | 104.3 | 106.0 | 173.0K | 0.4 | | 0.36 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.61 | 11.65 | 57.4K | 0.07 | | 0.60 | |
| AGI | Alamos Gold Inc | 38.00 | 38.00 | 38.00 | 112 | 0.50 | | 1.33 | |
| AGL | Agilon Health Inc | 0.6768 | 0.6315 | 0.6511 | 4.16M | -0.0132 | | 1.99 | |
| AGM | Federal Agricultural Mortgage Corp | 173.1 | 170.4 | 171.8 | 15.3K | -0.9 | | 0.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.39 | 21.41 | 3.0K | -0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.68 | 21.45 | 21.65 | 3.2K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.35 | 19.48 | 15.0K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.11 | 18.13 | 6.2K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.44 | 24.51 | 3.7K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.47 | 21.39 | 21.41 | 2.5K | -0.05 | | 0.22 | |
| AGMpE | | 21.68 | 21.45 | 21.65 | 3.0K | 0.10 | | 0.46 | |
| AGMpF | | 19.57 | 19.35 | 19.48 | 13.6K | -0.09 | | 0.46 | |
| AGMpG | | 18.20 | 18.11 | 18.13 | 5.6K | 0.00 | | 0.00 | |
| AGMpH | | 24.56 | 24.44 | 24.51 | 3.1K | 0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 91.16 | 88.94 | 90.54 | 99.8K | 0.49 | | 0.54 | |
| AGRO | Adecoagro S.A. | 8.130 | 8.080 | 8.130 | 945 | 0.000 | | 0.00 | |
| AGX | Argan Inc | 396.5 | 380.9 | 395.2 | 60.1K | 14.6 | | 3.83 | |
| AHH | Armada Hoffler Properties Inc | 6.720 | 6.450 | 6.570 | 529.2K | 0.110 | | 1.70 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.40 | 21.28 | 21.38 | 2.7K | 0.03 | | 0.14 | |
| AHHpA | | 21.40 | 21.28 | 21.38 | 2.4K | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.08 | 36.97 | 37.05 | 119.8K | 0.08 | | 0.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.66 | 20.33 | 20.54 | 20.1K | 0.29 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.19 | 20.45 | 9.7K | 0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.07 | 25.07 | 1.9K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.66 | 20.33 | 20.54 | 17.1K | 0.29 | | 1.43 | |
| AHLpE | | 20.50 | 20.19 | 20.45 | 8.1K | 0.27 | | 1.34 | |
| AHLpF | | 25.18 | 25.07 | 25.07 | 1.8K | -0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 50.91 | 50.27 | 50.78 | 576.7K | 0.28 | | 0.55 | |
| AHT | Ashford Hospitality Trust Inc | 3.706 | 3.510 | 3.540 | 21.4K | -0.070 | | 1.94 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.80 | 13.75 | 13.75 | 500 | 0.05 | | 0.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.01 | 15.01 | 15.01 | 100 | -0.20 | | 1.32 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.66 | 13.83 | 6.2K | 0.08 | | 0.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.12 | 13.53 | 13.72 | 6.9K | -0.10 | | 0.75 | |
| AHTpD | | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHTpF | | 13.80 | 13.75 | 13.75 | 400 | 0.05 | | 0.36 | |
| AHTpG | | 15.01 | 15.01 | 15.01 | 172 | -0.20 | | 1.32 | |
| AHTpH | | 14.00 | 13.66 | 13.83 | 5.8K | 0.08 | | 0.61 | |
| AHTpI | | 14.12 | 13.53 | 13.72 | 6.6K | -0.10 | | 0.75 | |
| AI | C3.Ai Inc Cl A | 14.32 | 14.27 | 14.32 | 597 | -0.13 | | 0.90 | |
| AIG | American International Group | 76.76 | 75.81 | 76.16 | 1.08M | 0.12 | | 0.16 | |
| AII | American Integrity Insurance Group Inc | 21.29 | 20.79 | 21.14 | 72.0K | 0.15 | | 0.71 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 225.0K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.19 | 10.16 | 10.17 | 1.4K | -0.03 | | 0.25 | |
| AIIA | | 9.920 | 9.905 | 9.910 | 110.6K | 0.000 | | NaN | |
| AIIA.U | | 10.19 | 10.16 | 10.17 | 1.4K | -0.03 | | 0.25 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 47.89 | 47.16 | 47.68 | 115.6K | 0.29 | | 0.61 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.49 | 23.28 | 23.39 | 35.2K | 0.06 | | 0.26 | |
| AIR | AAR Corp | 83.59 | 82.26 | 83.21 | 114.2K | 0.23 | | 0.28 | |
| AIT | Applied Industrial Technologies | 259.6 | 256.7 | 258.8 | 91.0K | 1.5 | | 0.58 | |
| AIV | Apartment Investment and Management | 5.730 | 5.680 | 5.710 | 373.0K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 230.4 | 227.1 | 228.2 | 74.3K | -0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.85 | 19.65 | 19.76 | 6.4K | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 250.7 | 246.6 | 247.6 | 603.9K | -0.9 | | 0.36 | |
| AKA | A.K.A. Brands Holding Corp | 14.22 | 13.44 | 14.22 | 1.6K | 0.49 | | 3.57 | |
| AKAF | The Frontier Economic Fund | 29.26 | 29.26 | 29.26 | 0 | 0.27 | | 0.94 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.30 | 21.14 | 21.14 | 300 | -1.35 | | 6.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.43 | 26.98 | 27.19 | 1.2K | 0.53 | | 1.99 | |
| AKR | Acadia Realty Trust | 20.60 | 20.35 | 20.57 | 364.8K | 0.08 | | 0.39 | |
| AL | Air Lease Corp Cl A | 64.06 | 63.93 | 63.93 | 951.1K | 0.08 | | 0.13 | |
| ALB | Albemarle Corp | 128.1 | 127.9 | 128.1 | 497 | -1.9 | | 1.44 | |
| ALB-A | Albemarle Corp Pfd A | 54.81 | 53.57 | 54.43 | 128.3K | 0.71 | | 1.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.81 | 53.57 | 54.43 | 124.9K | 0.78 | | 1.45 | |
| ALC | Alcon Inc | 79.49 | 79.48 | 79.49 | 564 | 0.18 | | 0.23 | |
| ALE | Allete Inc | 67.68 | 67.55 | 67.62 | 298.5K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 15.69 | 15.53 | 15.63 | 116.7K | 0.03 | | 0.19 | |
| ALG | Alamo Group | 163.6 | 158.6 | 160.4 | 50.3K | -0.6 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 24.11 | 22.50 | 23.77 | 175.5K | 0.11 | | 0.46 | |
| ALIT | Alight Inc Cl A | 2.350 | 2.290 | 2.310 | 5.42M | -0.020 | | 0.86 | |
| ALK | Alaska Air Group | 42.75 | 42.75 | 42.75 | 300 | -0.11 | | 0.26 | |
| ALL | Allstate Corp | 215.4 | 212.8 | 213.0 | 439.8K | -0.9 | | 0.42 | |
| ALL-B | Allstate Corp [All/Pb] | 26.38 | 26.06 | 26.10 | 69.5K | -0.18 | | 0.68 | |
| ALL-H | Allstate Corp [All/Ph] | 21.39 | 21.17 | 21.20 | 48.4K | -0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.60 | 19.63 | 13.5K | 0.00 | | 0.00 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.51 | 26.54 | 22.7K | -0.08 | | 0.32 | |
| ALLE | Allegion Plc | 166.7 | 165.5 | 166.0 | 165.4K | 0.4 | | 0.22 | |
| ALLpB | | 26.38 | 26.06 | 26.10 | 66.4K | -0.21 | | 0.78 | |
| ALLpH | | 21.39 | 21.17 | 21.20 | 43.9K | -0.18 | | 0.84 | |
| ALLpI | | 19.72 | 19.60 | 19.63 | 11.3K | 0.00 | | 0.00 | |
| ALLpJ | | 26.68 | 26.51 | 26.54 | 20.6K | -0.08 | | 0.32 | |
| ALLY | Ally Financial | 41.45 | 41.04 | 41.30 | 598.1K | 0.15 | | 0.36 | |
| ALSN | Allison Transmission Holdings | 90.00 | 88.55 | 88.66 | 370.5K | -0.80 | | 0.89 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.11 | 25.17 | 1.6K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 4.925 | 4.850 | 4.880 | 57.2K | 0.010 | | 0.21 | |
| ALTGpA | | 25.25 | 25.11 | 25.17 | 1.6K | 0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.13 | 10.08 | 10.09 | 9.0K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0217 | 0.0267 | 45.5K | -0.0002 | | 0.74 | |
| ALUR | Allurion Technologies Inc | 1.650 | 1.500 | 1.540 | 81.9K | -0.070 | | 4.35 | |
| ALUR.WS | | 0.0300 | 0.0217 | 0.0267 | 45.1K | -0.0002 | | 0.74 | |
| ALV | Autoliv Inc | 118.3 | 118.1 | 118.3 | 311 | 0.3 | | 0.24 | |
| ALX | | 214.7 | 210.5 | 211.9 | 11.2K | -0.2 | | 0.10 | |
| AM | Antero Midstream Corp | 18.09 | 17.76 | 18.01 | 1.11M | 0.22 | | 1.24 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.770 | 3.620 | 3.750 | 638.8K | 0.000 | | 0.00 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 24.73 | 24.01 | 24.51 | 17.7K | 0.43 | | 1.79 | |
| AMC | AMC Entertainment Holdings | 2.440 | 2.430 | 2.430 | 1.3K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.500 | 8.490 | 8.500 | 596 | -0.020 | | 0.23 | |
| AME | Ametek Inc | 198.5 | 196.1 | 197.9 | 453.9K | 1.6 | | 0.82 | |
| AMG | Affiliated Managers Group | 270.3 | 264.0 | 268.8 | 65.1K | 1.2 | | 0.46 | |
| AMH | American Homes 4 Rent | 32.30 | 31.86 | 32.12 | 1.35M | 0.17 | | 0.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.24 | 22.95 | 23.00 | 19.9K | -0.13 | | 0.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.39 | 24.02 | 24.05 | 26.0K | -0.29 | | 1.19 | |
| AMHpG | | 23.24 | 22.95 | 23.00 | 19.4K | -0.13 | | 0.56 | |
| AMHpH | | 24.39 | 24.02 | 24.05 | 24.7K | -0.29 | | 1.19 | |
| AMN | Amn Healthcare Services Inc | 17.19 | 16.49 | 16.65 | 357.5K | -0.57 | | 3.31 | |
| AMP | Ameriprise Financial Services | 459.5 | 452.7 | 455.7 | 190.0K | 2.3 | | 0.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.380 | 3.880 | 4.240 | 40.1K | 0.120 | | 2.91 | |
| AMPX | Amprius Technologies Inc | 11.13 | 11.13 | 11.13 | 1.4K | -0.19 | | 1.68 | |
| AMPX.WS | | 4.380 | 3.880 | 4.240 | 36.5K | 0.120 | | 2.91 | |
| AMPY | Amplify Energy Corp | 5.586 | 5.285 | 5.500 | 306.8K | 0.200 | | 3.77 | |
| AMR | Alpha Metallurgical Resources Inc | 160.2 | 157.0 | 159.2 | 97.8K | -1.3 | | 0.83 | |
| AMRC | Ameresco Inc | 34.80 | 34.10 | 34.71 | 106.7K | 0.06 | | 0.17 | |
| AMRZ | Amrize Ltd | 51.23 | 51.22 | 51.22 | 200 | -0.29 | | 0.56 | |
| AMT | American Tower Corp | 180.2 | 180.0 | 180.2 | 626 | -1.1 | | 0.59 | |
| AMTB | Mercantil Bank Holding Cl A | 18.98 | 18.75 | 18.81 | 110.2K | -0.04 | | 0.21 | |
| AMTD | Amtd Idea Group | 1.070 | 1.040 | 1.070 | 19.9K | 0.025 | | 2.39 | |
| AMTM | Amentum Holdings Inc | 28.25 | 28.11 | 28.11 | 762 | -0.52 | | 1.82 | |
| AMWL | American Well Corp Cl A | 4.420 | 4.100 | 4.230 | 43.7K | 0.120 | | 2.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.16 | 22.50 | 23.03 | 1.03M | 0.18 | | 0.79 | |
| AN | Autonation Inc | 213.2 | 210.5 | 211.3 | 102.5K | 0.7 | | 0.33 | |
| ANET | Arista Networks Inc | 130.0 | 129.3 | 129.3 | 605 | -1.4 | | 1.06 | |
| ANF | Abercrombie & Fitch Company | 97.98 | 96.77 | 96.77 | 200 | -1.10 | | 1.12 | |
| ANG-D | American National Group Inc | 25.50 | 25.41 | 25.45 | 5.5K | -0.01 | | 0.03 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.41 | 25.45 | 4.1K | -0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 5.200 | 4.390 | 4.880 | 771.9K | 0.140 | | 2.95 | |
| ANRO | Alto Neuroscience Inc | 14.08 | 13.30 | 13.85 | 214.0K | 0.34 | | 2.52 | |
| ANVS | Annovis Bio Inc | 5.500 | 4.900 | 5.000 | 1.2M | 0.180 | | 3.66 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.662 | 9.550 | 9.660 | 516.9K | 0.110 | | 1.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.19 | 25.10 | 25.19 | 200 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.10 | 25.26 | 2.5K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.800 | 8.690 | 8.800 | 36.5K | 0.090 | | 1.03 | |
| AON | AON Plc | 355.6 | 351.5 | 353.9 | 310.6K | 1.3 | | 0.37 | |
| AORT | Artivion Inc | 47.33 | 46.34 | 46.66 | 118.4K | 0.13 | | 0.28 | |
| AOS | Smith A.O. Corp | 65.50 | 65.50 | 65.50 | 137 | -0.48 | | 0.73 | |
| AP | Ampco-Pittsburgh Corp | 2.800 | 2.500 | 2.590 | 261.2K | -0.100 | | 3.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.06 | 41.31 | 41.48 | 150.7K | -0.34 | | 0.81 | |
| APD | Air Products and Chemicals | 262.3 | 258.9 | 261.1 | 337.0K | 2.1 | | 0.81 | |
| APG | Api Group Corp | 39.65 | 39.23 | 39.56 | 614.3K | 0.33 | | 0.84 | |
| APH | Amphenol Corp | 141.1 | 138.3 | 141.1 | 2.23M | 2.2 | | 1.57 | |
| APLE | Apple Hospitality REIT Inc | 11.86 | 11.85 | 11.85 | 418 | -0.04 | | 0.34 | |
| APO | Apollo Asset Management Inc | 133.1 | 130.3 | 131.9 | 985.6K | 1.6 | | 1.21 | |
| APO-A | Apollo Global Management Inc | 69.93 | 69.04 | 69.18 | 13.0K | 0.24 | | 0.35 | |
| APOpA | | 69.93 | 69.04 | 69.18 | 9.0K | 0.24 | | 0.35 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.32 | 26.46 | 18.1K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 78.48 | 77.20 | 77.55 | 651.5K | 0.72 | | 0.94 | |
| AQN | Algonquin Power & Util | 6.170 | 6.104 | 6.120 | 1.15M | 0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.73 | 25.67 | 25.70 | 46.8K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 36.79 | 35.02 | 36.43 | 2.24M | 1.31 | | 3.73 | |
| ARCO | Arcos Dorados Holdings Inc | 7.610 | 7.300 | 7.590 | 894.3K | 0.280 | | 3.83 | |
| ARDC | Ares Dynamic Credit Allocation | 13.67 | 13.53 | 13.63 | 111.3K | 0.05 | | 0.37 | |
| ARDT | Ardent Health Inc | 9.090 | 8.710 | 8.780 | 200.3K | -0.270 | | 2.98 | |
| ARE | Alexandria Real Estate Equities | 53.14 | 52.07 | 53.14 | 577 | -0.53 | | 0.99 | |
| ARE-B | Ares Management Corp Pfd B | 49.68 | 48.97 | 49.65 | 3.0K | 0.47 | | 0.96 | |
| ARES | Ares Management LP | 157.1 | 154.4 | 156.9 | 508.0K | 2.3 | | 1.49 | |
| ARESpB | | 49.68 | 48.97 | 49.65 | 2.1K | 0.60 | | 1.22 | |
| ARI | Apollo Commercial Real Estate | 10.26 | 10.09 | 10.13 | 492.9K | -0.11 | | 1.07 | |
| ARL | American Realty Investors | 15.74 | 15.74 | 15.74 | 153 | 0.54 | | 3.55 | |
| ARLO | Arlo Technologies Inc | 14.79 | 14.21 | 14.50 | 474.0K | 0.14 | | 0.97 | |
| ARMK | Aramark Holdings Corp | 37.31 | 36.83 | 37.17 | 1.15M | -0.13 | | 0.35 | |
| AROC | Archrock Inc | 25.03 | 24.06 | 24.54 | 574.3K | 0.43 | | 1.78 | |
| ARR | Armour Residential R | 17.61 | 17.40 | 17.56 | 1.77M | 0.10 | | 0.57 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 21.12 | 21.15 | 36.7K | -0.09 | | 0.42 | |
| ARRpC | | 21.30 | 21.12 | 21.15 | 35.2K | -0.09 | | 0.42 | |
| ARW | Arrow Electronics | 108.4 | 107.2 | 108.0 | 112.6K | 0.1 | | 0.10 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 14.47 | 14.57 | 216.1K | -0.02 | | 0.14 | |
| AS | Amer Sports Inc | 37.48 | 36.52 | 37.13 | 1.15M | 0.47 | | 1.28 | |
| ASA | ASA Gold and Precious Metals | 52.98 | 51.22 | 52.72 | 24.2K | 1.80 | | 3.53 | |
| ASAN | Asana Inc Cl A | 12.83 | 12.82 | 12.83 | 850 | -0.05 | | 0.39 | |
| ASB | Associated Banc-Corp | 26.36 | 26.20 | 26.29 | 415.7K | -0.02 | | 0.08 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.84 | 21.80 | 21.84 | 3.8K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.17 | 21.00 | 21.00 | 700 | -0.25 | | 1.18 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.52 | 24.76 | 8.9K | 0.19 | | 0.78 | |
| ASBpE | | 21.84 | 21.80 | 21.84 | 2.9K | -0.11 | | 0.50 | |
| ASBpF | | 21.17 | 21.00 | 21.00 | 680 | -0.25 | | 1.18 | |
| ASC | Ardmore Shipping Corp | 12.33 | 12.01 | 12.23 | 202.2K | -0.09 | | 0.73 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.340 | 5.370 | 291.9K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.09 | 21.75 | 21.97 | 185.7K | 0.14 | | 0.64 | |
| ASGN | On Assignment | 45.85 | 44.94 | 45.01 | 210.3K | -0.27 | | 0.60 | |
| ASH | Ashland Inc | 53.35 | 52.29 | 52.90 | 170.3K | 0.36 | | 0.69 | |
| ASIC | Ategrity Specialty Insurance Company | 19.16 | 18.70 | 19.03 | 24.0K | 0.05 | | 0.26 | |
| ASIX | Advansix Inc | 15.46 | 15.05 | 15.39 | 237.8K | 0.30 | | 1.99 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.340 | 3.340 | 242 | 0.120 | | 3.73 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.1 | 304.1 | 304.1 | 119 | 2.2 | | 0.72 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.68 | 14.52 | 14.52 | 370 | -0.34 | | 2.29 | |
| ATEN | A10 Networks Inc | 17.25 | 16.97 | 17.22 | 222.2K | 0.24 | | 1.41 | |
| ATGE | Adtalem Global Education Inc | 93.71 | 92.18 | 92.56 | 164.0K | 0.07 | | 0.08 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.02 | 24.72 | 24.73 | 38.5K | -0.18 | | 0.72 | |
| ATH-B | Antah Hlds Ltd | 20.11 | 19.80 | 19.91 | 17.7K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.98 | 17.03 | 32.9K | -0.07 | | 0.41 | |
| ATH-E | Athene Hldg Ltd | 25.83 | 25.65 | 25.66 | 13.6K | -0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.80 | 23.16 | 23.76 | 217.5K | 0.29 | | 1.24 | |
| ATHpA | | 25.02 | 24.72 | 24.73 | 34.5K | -0.18 | | 0.72 | |
| ATHpB | | 20.11 | 19.80 | 19.91 | 14.3K | -0.01 | | 0.05 | |
| ATHpD | | 17.09 | 16.98 | 17.03 | 30.7K | -0.04 | | 0.23 | |
| ATHpE | | 25.83 | 25.65 | 25.66 | 11.4K | -0.12 | | 0.47 | |
| ATHS | Athene Holding Ltd 7.250% | 25.24 | 25.18 | 25.22 | 25.3K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 101.8 | 99.9 | 100.8 | 246.1K | 0.5 | | 0.50 | |
| ATKR | Atkore Inc | 67.51 | 66.42 | 66.95 | 141.2K | 0.06 | | 0.09 | |
| ATMU | Atmus Filtration Technologies Inc | 51.51 | 50.30 | 50.61 | 255.2K | -0.43 | | 0.84 | |
| ATO | Atmos Energy Corp | 177.0 | 175.6 | 176.4 | 205.2K | 0.6 | | 0.36 | |
| ATR | Aptargroup | 126.1 | 123.6 | 124.8 | 176.9K | 0.9 | | 0.76 | |
| ATS | Ats Corp Cda | 25.75 | 25.38 | 25.51 | 43.2K | -0.11 | | 0.43 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.89 | 85.60 | 85.89 | 1.4K | 0.38 | | 0.44 | |
| AUB | Atlantic Union Bancshares Corp | 34.21 | 33.70 | 33.83 | 380.5K | -0.20 | | 0.59 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.56 | 24.56 | 3.1K | -0.14 | | 0.57 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.56 | 24.56 | 3.1K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 4.840 | 4.630 | 4.630 | 230.2K | -0.150 | | 3.14 | |
| AVA | Avista Corp | 41.55 | 41.20 | 41.38 | 195.2K | -0.07 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.170 | 4.170 | 4.170 | 2.0K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 182.6 | 181.1 | 181.9 | 334.6K | 0.1 | | 0.04 | |
| AVBC | Avidia Bancorp Inc | 16.00 | 15.77 | 15.83 | 10.2K | -0.17 | | 1.06 | |
| AVD | American Vanguard Corp | 4.670 | 4.670 | 4.670 | 437 | 0.010 | | 0.21 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.56 | 12.67 | 147.9K | 0.12 | | 0.96 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.07 | 11.64 | 11.74 | 162.0K | -0.10 | | 0.84 | |
| AVNT | Avient Corp | 30.77 | 30.29 | 30.59 | 131.2K | 0.22 | | 0.72 | |
| AVTR | Avantor Inc | 11.89 | 11.70 | 11.73 | 4.14M | -0.01 | | 0.09 | |
| AVY | Avery Dennison Corp | 172.3 | 172.3 | 172.3 | 100 | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.82 | 10.77 | 10.82 | 154.0K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 192.4 | 189.5 | 189.7 | 60.4K | -1.1 | | 0.56 | |
| AWK | American Water Works | 130.7 | 128.5 | 130.1 | 554.0K | 0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.960 | 3.980 | 163.5K | 0.030 | | 0.76 | |
| AWR | American States Water Company | 74.23 | 73.30 | 73.77 | 77.3K | -0.26 | | 0.35 | |
| AX | Axos Financial Inc | 82.78 | 81.48 | 82.18 | 78.4K | 0.19 | | 0.23 | |
| AXI- | | 12.63 | 12.45 | 12.59 | 105.7K | -0.13 | | 1.02 | |
| AXL | American Axle & Manufacturing | 6.650 | 6.500 | 6.570 | 880.4K | 0.040 | | 0.61 | |
| AXP | American Express Company | 363.1 | 363.1 | 363.1 | 64 | -2.2 | | 0.60 | |
| AXR | Amrep Corp | 22.05 | 21.96 | 22.05 | 338 | 0.36 | | 1.66 | |
| AXS | Axis Capital Holdings | 102.6 | 101.6 | 102.2 | 120.9K | 0.1 | | 0.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.75 | 20.61 | 20.75 | 42.9K | 0.01 | | 0.05 | |
| AXSpE | | 20.75 | 20.61 | 20.75 | 39.9K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 30.48 | 29.80 | 30.13 | 1.08M | 0.37 | | 1.24 | |
| AYI | Acuity Inc | 368.9 | 365.0 | 366.4 | 42.1K | 0.5 | | 0.12 | |
| AZO | Autozone | 3,980 | 3,944 | 3,954 | 36.5K | -14 | | 0.34 | |
| AZZ | Azz Inc | 106.6 | 104.9 | 105.4 | 45.8K | -0.3 | | 0.24 | |