| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.18 | 10.18 | 554 | 0.03 | | 0.30 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2400 | 0.2290 | 0.2294 | 9.7K | 0.0101 | | 4.61 | |
| AACBU | Artius II Acquisition Inc Units | 10.86 | 10.86 | 10.86 | 100 | 0.56 | | 5.44 | |
| AACG | Ata Creativity Global ADR | 1.840 | 1.640 | 1.690 | 103.1K | -0.160 | | 8.65 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.35 | 10.33 | 10.33 | 67.5K | 0.00 | | 0.03 | |
| AACIU | Armada Acquisition Corp. II Units | 10.56 | 10.55 | 10.55 | 1.3K | -0.20 | | 1.86 | |
| AACIW | Armada Acquisition Corp. II WT | 0.8899 | 0.8500 | 0.8500 | 16.9K | 0.0112 | | 1.34 | |
| AADR | Advisorshares Dorsey Wright ETF | 86.18 | 85.30 | 86.02 | 840 | 0.36 | | 0.42 | |
| AAL | American Airlines Gp | 11.65 | 11.29 | 11.42 | 51.74M | 0.03 | | 0.26 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.24 | 10.57 | 10.67 | 18.8K | -0.10 | | 0.92 | |
| AAME | Atlantic Amer Corp | 3.000 | 2.800 | 2.900 | 19K | 0.010 | | 0.35 | |
| AAOI | Applied Optoelect | 26.70 | 25.45 | 26.05 | 1.32M | -0.29 | | 1.10 | |
| AAON | Aaon Inc | 89.94 | 87.78 | 89.82 | 264.1K | 1.69 | | 1.92 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.50 | 29.77 | 30.41 | 60.3K | -0.17 | | 0.54 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.04 | 13.90 | 13.91 | 1.35M | 0.05 | | 0.35 | |
| AAPG | Ascentage Pharma Group Intl ADR | 37.30 | 37.20 | 37.30 | 1.4K | -0.53 | | 1.40 | |
| AAPL | Apple Inc | 256.9 | 253.6 | 256.3 | 16.3M | -0.6 | | 0.23 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.89 | 32.14 | 32.83 | 1.28M | -0.18 | | 0.53 | |
| AARD | Aardvark Therapeutics Inc | 12.79 | 12.06 | 12.36 | 24.5K | -0.31 | | 2.45 | |
| AAUS | Alpha Architect US Equity ETF | 53.39 | 53.24 | 53.32 | 2.7K | -0.24 | | 0.46 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.38 | 28.32 | 28.38 | 1.7K | -0.22 | | 0.77 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 90.01 | 89.49 | 90.00 | 263.7K | -0.58 | | 0.64 | |
| ABAT | American Battery Technology Co. | 4.640 | 4.150 | 4.368 | 5.07M | 0.028 | | 0.65 | |
| ABCL | Abcellera Biologics Inc | 4.730 | 4.510 | 4.600 | 2.02M | -0.050 | | 1.08 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.15 | 30.02 | 30.15 | 2.7K | 0.28 | | 0.94 | |
| ABEO | Abeona Therapeutics | 5.460 | 5.310 | 5.431 | 394.2K | 0.071 | | 1.32 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.01 | 25.01 | 1.2K | -0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.28 | 31.27 | 31.28 | 200 | 0.11 | | 0.36 | |
| ABL | Abacus Global Management Inc | 5.910 | 5.515 | 5.690 | 478.3K | -0.130 | | 2.23 | |
| ABLLL | Abacus Life Inc 9.875% | 25.09 | 25.05 | 25.05 | 1.4K | 0.00 | | 0.00 | |
| ABLV | Able View Global Inc Cl B | 0.9392 | 0.8800 | 0.8800 | 2.9K | -0.0318 | | 3.49 | |
| ABLVW | Able View Global Inc WT | 0.0297 | 0.0202 | 0.0202 | 53.5K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 123.6 | 121.7 | 123.3 | 644.8K | 1.6 | | 1.31 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.750 | 1.410 | 1.631 | 714.1K | 0.151 | | 10.18 | |
| ABP | Abpro Holdings Inc | 0.2210 | 0.2061 | 0.2113 | 779.2K | -0.0020 | | 0.94 | |
| ABPWW | Abpro Holdings Inc WT | 0.0300 | 0.0230 | 0.0230 | 2.9K | -0.0068 | | 22.82 | |
| ABSI | Absci Corp | 2.710 | 2.530 | 2.659 | 1.89M | 0.009 | | 0.34 | |
| ABTC | Gryphon Digital Mining Inc | 6.910 | 6.430 | 6.520 | 1.39M | -0.170 | | 2.54 | |
| ABTS | Abits Group Inc | 8.497 | 7.500 | 8.300 | 7.8K | -0.150 | | 1.78 | |
| ABUS | Arbutus Biopharma Corp | 4.350 | 4.250 | 4.345 | 233.4K | 0.025 | | 0.58 | |
| ABVC | Abvc Biopharma Inc | 3.240 | 3.020 | 3.150 | 64K | 0.030 | | 0.96 | |
| ABVE | Above Food Ingredients Inc | 1.780 | 1.660 | 1.685 | 733.6K | -0.075 | | 4.26 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2875 | 0.2751 | 0.2804 | 7.3K | -0.0166 | | 5.59 | |
| ABVX | Abivax Sa ADR | 83.95 | 80.08 | 83.40 | 373.7K | 1.40 | | 1.71 | |
| ACAD | Acadia Pharmaceutica | 21.57 | 20.92 | 21.10 | 887.5K | -0.11 | | 0.52 | |
| ACB | Aurora Cannabis Inc | 5.024 | 4.842 | 4.885 | 416.5K | -0.065 | | 1.32 | |
| ACDC | Profrac Holding Corp. Cl A | 3.920 | 3.710 | 3.760 | 651.4K | 0.050 | | 1.35 | |
| ACET | Adicet Bio Inc | 0.8589 | 0.8100 | 0.8200 | 179.7K | -0.0188 | | 2.24 | |
| ACFN | Acorn Energy | 29.51 | 28.28 | 28.28 | 1.8K | -0.28 | | 0.97 | |
| ACGL | Arch Capital Grp Ltd | 91.05 | 89.57 | 90.88 | 360.7K | 1.31 | | 1.46 | |
| ACGLN | Arch Capital Group Ltd | 18.03 | 17.96 | 18.00 | 11.5K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.79 | 21.68 | 21.68 | 2.3K | -0.11 | | 0.50 | |
| ACHC | Acadia Healthcr Company | 24.31 | 23.25 | 24.24 | 1M | 0.47 | | 1.98 | |
| ACHV | Achieve Life Sciences Inc | 3.080 | 2.930 | 2.985 | 184.4K | 0.015 | | 0.51 | |
| ACIC | American Coastal Insurance Corp | 11.50 | 11.32 | 11.47 | 22.5K | 0.15 | | 1.33 | |
| ACIU | AC Immune S.A. | 2.990 | 2.760 | 2.775 | 69.5K | -0.135 | | 4.64 | |
| ACIW | Aci Worldwide Inc | 52.11 | 51.30 | 52.09 | 95.8K | 0.38 | | 0.73 | |
| ACLS | Axcelis Tech Inc | 97.13 | 95.22 | 97.00 | 54.3K | -0.13 | | 0.13 | |
| ACLX | Arcellx Inc | 79.43 | 77.54 | 79.21 | 67.2K | 0.81 | | 1.03 | |
| ACMR | Acm Research Inc | 38.44 | 36.85 | 37.64 | 590.3K | -0.33 | | 0.86 | |
| ACNB | Acnb Corp | 44.65 | 44.53 | 44.65 | 2K | 0.12 | | 0.27 | |
| ACNT | Ascent Industries Co. | 12.84 | 12.68 | 12.72 | 6K | 0.04 | | 0.31 | |
| ACOG | Alpha Cognition Inc | 7.996 | 7.300 | 7.575 | 23.5K | -0.145 | | 1.88 | |
| ACON | Aclarion Inc | 8.110 | 7.600 | 7.636 | 7.5K | -0.394 | | 4.91 | |
| ACONW | Aclarion Inc WT | 0.0395 | 0.0300 | 0.0395 | 400 | 0.0096 | | 32.11 | |
| ACRS | Aclaris Therapts | 1.955 | 1.860 | 1.955 | 418.5K | 0.085 | | 4.55 | |
| ACRV | Acrivon Therapeutics Inc | 1.700 | 1.510 | 1.635 | 154.5K | 0.095 | | 6.17 | |
| ACT | Enact Holdings Inc | 39.24 | 38.68 | 39.21 | 100.1K | 0.52 | | 1.34 | |
| ACTG | Acacia Res-Acacia | 3.305 | 3.250 | 3.305 | 33.2K | 0.055 | | 1.69 | |
| ACTU | Actuate Therapeutics Inc | 6.700 | 6.370 | 6.680 | 5.3K | 0.030 | | 0.45 | |
| ACWI | ACWI Ishares MSCI ETF | 137.3 | 136.6 | 137.2 | 928.2K | 0.6 | | 0.42 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 64.35 | 64.10 | 64.33 | 345.3K | 0.23 | | 0.35 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.160 | 3.994 | 4.110 | 4K | 0.090 | | 2.24 | |
| ADAG | Adagene Inc ADR | 1.982 | 1.950 | 1.980 | 6.8K | -0.040 | | 1.98 | |
| ADAM | A.D.A.M. Inc. | 7.100 | 6.970 | 6.980 | 346.1K | -0.090 | | 1.27 | |
| ADAMG | New York Mortgage Trust 9.125% | 24.80 | 24.69 | 24.80 | 2.7K | 0.12 | | 0.48 | |
| ADAMH | | 25.17 | 25.05 | 25.17 | 3.8K | 0.12 | | 0.48 | |
| ADAMI | New York Mortgage Trust Inc 9.125% | 24.91 | 24.89 | 24.89 | 750 | 0.07 | | 0.26 | |
| ADAML | New York Mortgage Trust Inc | 22.71 | 22.65 | 22.71 | 1.5K | -0.03 | | 0.14 | |
| ADAMM | New York Mortgage Trust Inc Fxdfr Prf | 25.31 | 25.23 | 25.24 | 6.2K | 0.01 | | 0.04 | |
| ADAMN | New York Mortgage Trust Inc 8.00% Series | 22.05 | 21.89 | 21.98 | 101.6K | 0.02 | | 0.09 | |
| ADAMZ | New York Mortgage Trust Inc | 19.57 | 19.24 | 19.38 | 2.7K | 0.02 | | 0.10 | |
| ADAP | Adaptimmune Ther ADR | 0.1620 | 0.1230 | 0.1372 | 68.09M | 0.0102 | | 8.03 | |
| ADBE | Adobe Systems Inc | 358.3 | 352.8 | 358.1 | 819.2K | 4.0 | | 1.12 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.27 | 10.95 | 11.25 | 335.3K | 0.22 | | 1.99 | |
| ADEA | Adeia Inc | 17.22 | 16.51 | 16.78 | 61.4K | 0.12 | | 0.72 | |
| ADGM | Adagio Medical Holdings Inc | 2.020 | 1.850 | 1.870 | 47.2K | -0.160 | | 7.88 | |
| ADI | Analog Devices | 249.8 | 245.8 | 249.0 | 334.6K | 1.5 | | 0.59 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3640 | 0.3210 | 0.3489 | 492K | 0.0142 | | 4.24 | |
| ADMA | Adma Biologics | 15.56 | 15.32 | 15.49 | 557.7K | 0.17 | | 1.08 | |
| ADN | Advent Technologies Hldg Inc | 3.470 | 3.230 | 3.370 | 65K | -0.010 | | 0.30 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0146 | 0.0124 | 0.0129 | 201.6K | -0.0011 | | 7.86 | |
| ADP | Automatic Data Processing | 292.2 | 288.5 | 292.0 | 243.6K | 3.1 | | 1.07 | |
| ADPT | Adaptive Biotechnologies Corp | 13.20 | 12.82 | 13.08 | 391.7K | -0.05 | | 0.38 | |
| ADSE | Ads-Tec Energy Plc | 11.20 | 10.15 | 11.20 | 47.7K | 0.93 | | 9.06 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9800 | 0.9500 | 0.9800 | 7.5K | 0.0100 | | 1.03 | |
| ADSK | Autodesk Inc | 322.5 | 319.4 | 321.6 | 116.3K | 1.5 | | 0.46 | |
| ADTN | Adtran Holdings Inc | 9.520 | 9.220 | 9.275 | 249.6K | -0.095 | | 1.01 | |
| ADTX | Aditxt Inc | 0.9270 | 0.8222 | 0.8465 | 264.6K | -0.0073 | | 0.86 | |
| ADUR | Aduro Clean Technologies Inc | 12.64 | 12.17 | 12.43 | 41.4K | -0.04 | | 0.28 | |
| ADUS | Addus Homecare Corp | 120.0 | 114.7 | 116.7 | 14K | 1.1 | | 0.92 | |
| ADV | Advantage Solutions Inc | 1.670 | 1.584 | 1.595 | 102.3K | -0.015 | | 0.93 | |
| ADVB | Advanced Biomed Inc | 0.4950 | 0.4222 | 0.4250 | 83.8K | -0.0450 | | 9.57 | |
| ADVM | Adverum Biotechnologies Inc | 4.420 | 4.020 | 4.400 | 232.2K | 0.090 | | 2.09 | |
| ADVWW | Advantage Solutions Inc WT | 0.0084 | 0.0084 | 0.0084 | 104 | -0.0012 | | 12.50 | |
| ADXN | Addex Therapeutics Ltd ADR | 10.130 | 8.370 | 8.940 | 2.1K | -0.095 | | 1.05 | |
| AEBI | Aebi Schmidt Holding Ag | 12.51 | 12.20 | 12.48 | 51.8K | 0.23 | | 1.84 | |
| AEC | | 9.240 | 8.510 | 8.760 | 128.8K | 0.300 | | 3.55 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.060 | 2.910 | 2.920 | 28K | -0.130 | | 4.26 | |
| AEHR | Aehr Test Systems | 31.45 | 28.55 | 29.64 | 979.8K | -1.24 | | 4.02 | |
| AEI | Alset Inc | 2.525 | 2.200 | 2.250 | 110K | -0.280 | | 11.07 | |
| AEIS | Advanced Energy | 168.0 | 163.9 | 165.0 | 62.1K | -2.4 | | 1.41 | |
| AEMD | Aethlon Medical | 0.7698 | 0.7281 | 0.7461 | 149.6K | -0.0234 | | 3.04 | |
| AENT | Alliance Entertainment Holding Corp | 6.790 | 6.545 | 6.770 | 15.9K | 0.270 | | 4.15 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5653 | 0.5400 | 0.5653 | 7K | 0.0253 | | 4.69 | |
| AEP | American Electric Power Company | 109.5 | 107.9 | 108.9 | 628.3K | 1.1 | | 0.98 | |
| AERT | Aeries Technology Inc | 0.8109 | 0.7200 | 0.7301 | 218.4K | -0.0776 | | 9.61 | |
| AERTW | Aeries Technology Inc WT | 0.0400 | 0.0400 | 0.0400 | 1K | 0.0087 | | 27.80 | |
| AEVA | Aeva Technologies Inc | 16.40 | 15.05 | 15.32 | 904.9K | -0.86 | | 5.32 | |
| AEVAW | Aeva Technologies Inc WT | 0.2900 | 0.2565 | 0.2701 | 4.4K | -0.0299 | | 9.97 | |
| AEYE | Audioeye Inc | 14.20 | 13.64 | 13.88 | 26.8K | 0.21 | | 1.50 | |
| AFBI | Affinity Bancshares Inc | 19.80 | 19.67 | 19.67 | 5.7K | -0.20 | | 1.01 | |
| AFCG | Advanced Flower Capital Inc | 4.180 | 4.110 | 4.150 | 45.6K | 0.040 | | 0.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3800 | 0.3800 | 8.6K | -0.0048 | | 1.25 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 29.68 | 29.62 | 29.62 | 1.2K | -0.25 | | 0.84 | |
| AFRI | Forafric Global Plc | 8.660 | 8.660 | 8.660 | 616 | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.7200 | 0.7200 | 0.7200 | 1K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 79.25 | 75.21 | 76.72 | 2.62M | -1.22 | | 1.57 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.91 | 29.91 | 29.91 | 100 | 0.10 | | 0.34 | |
| AFYA | Afya Ltd Cl A | 15.70 | 15.32 | 15.54 | 26.4K | -0.16 | | 0.99 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.9743 | 0.9052 | 0.9551 | 108.6K | 0.0310 | | 3.35 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 36.47 | 36.08 | 36.32 | 11.4K | -0.30 | | 0.83 | |
| AGEN | Agenus Inc | 4.110 | 3.780 | 3.920 | 306.9K | 0.020 | | 0.51 | |
| AGFY | Agrify Corp | 48.84 | 41.00 | 47.12 | 83.9K | 1.24 | | 2.70 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.35 | 25.36 | 7.9K | 0.03 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 3.090 | 1.970 | 2.670 | 1.08M | 0.490 | | 22.48 | |
| AGIO | Agios Pharmaceuticals | 37.52 | 36.39 | 37.50 | 145.1K | 0.89 | | 2.43 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.59 | 35.99 | 36.24 | 21.2K | 0.04 | | 0.12 | |
| AGMH | Agm Group Holdings Inc Cl A | 9.600 | 7.580 | 8.980 | 1.09M | 1.420 | | 18.78 | |
| AGMI | Themes Silver Miners ETF | 55.71 | 50.77 | 51.41 | 8.7K | 1.28 | | 2.55 | |
| AGNC | Agnc Investment Corp | 9.950 | 9.760 | 9.870 | 12.51M | 0.110 | | 1.13 | |
| AGNCL | Agnc Investment Corp | 25.25 | 25.04 | 25.20 | 9.3K | 0.16 | | 0.64 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.17 | 25.12 | 25.12 | 6.4K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.90 | 25.83 | 25.90 | 4.9K | 0.06 | | 0.24 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.69 | 25.61 | 25.65 | 7K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.37 | 25.25 | 25.37 | 7.9K | 0.09 | | 0.36 | |
| AGNCZ | | 25.47 | 25.34 | 25.45 | 114.1K | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 32.63 | 32.56 | 32.62 | 11.1K | 0.05 | | 0.15 | |
| AGRI | Agriforce Growing Systems Ltd | 3.850 | 3.500 | 3.650 | 392.1K | -0.050 | | 1.35 | |
| AGYS | Agilysys Inc | 104.4 | 102.4 | 103.9 | 26.2K | 0.7 | | 0.63 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.45 | 22.47 | 1.7K | 0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 8.981 | 8.720 | 8.920 | 162.9K | 0.190 | | 2.18 | |
| AHG | Akso Health Group ADR | 1.810 | 1.690 | 1.710 | 418 | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 92.82 | 92.16 | 92.82 | 18.4K | -0.86 | | 0.92 | |
| AIFD | Tcw Artificial Intelligence ETF | 34.92 | 34.56 | 34.77 | 2.4K | -0.06 | | 0.16 | |
| AIFF | Firefly Neuroscience Inc | 2.910 | 2.820 | 2.880 | 78.9K | -0.010 | | 0.35 | |
| AIFU | Aifu Inc ADR | 5.860 | 5.230 | 5.315 | 27.9K | -0.225 | | 4.06 | |
| AIHS | Senmiao Technology Ltd | 2.430 | 2.255 | 2.255 | 36.1K | -0.005 | | 0.22 | |
| AIIO | Nwtn Inc Cl B | 2.880 | 2.250 | 2.450 | 16.97M | 0.020 | | 0.82 | |
| AIIOW | Nwtn Inc WT | 0.2100 | 0.1318 | 0.1318 | 76.4K | -0.0182 | | 12.13 | |
| AIMD | Ainos Inc | 3.540 | 3.410 | 3.420 | 3.2K | -0.090 | | 2.56 | |
| AIMDW | Ainos Inc WT | 0.1732 | 0.1693 | 0.1693 | 200 | 0.0342 | | 25.31 | |
| AIOT | Powerfleet Inc | 5.300 | 5.110 | 5.182 | 254.6K | 0.022 | | 0.42 | |
| AIP | Arteris Inc | 9.960 | 9.460 | 9.600 | 138.4K | -0.240 | | 2.44 | |
| AIPI | Rex Ai Equity Premium Income ETF | 41.84 | 41.49 | 41.73 | 88.4K | 0.06 | | 0.14 | |
| AIPO | DeFiance Ai & Power Infrastructure ETF | 22.35 | 22.04 | 22.16 | 32.2K | 0.00 | | 0.01 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.48 | 48.49 | 48.86 | 753.7K | -0.07 | | 0.13 | |
| AIRE | Realpha Tech Corp | 0.9500 | 0.8153 | 0.8419 | 7.8M | -0.0688 | | 7.55 | |
| AIRG | Airgain Inc | 4.185 | 4.071 | 4.095 | 10.7K | -0.075 | | 1.80 | |
| AIRJ | Airjoule Technologies Corp | 5.430 | 5.200 | 5.270 | 176.8K | 0.010 | | 0.19 | |
| AIRJW | Montana Technologies Corp WT | 0.9900 | 0.8616 | 0.9685 | 82.2K | 0.1103 | | 12.85 | |
| AIRL | Themes Airlines ETF | 34.66 | 34.54 | 34.54 | 700 | -0.40 | | 1.14 | |
| AIRO | Airo Group Holdings Inc | 19.33 | 18.52 | 18.73 | 368.9K | -0.17 | | 0.90 | |
| AIRR | Rba American Industrial Renaissance ETF | 95.33 | 94.48 | 95.01 | 113.8K | 1.03 | | 1.10 | |
| AIRS | Airsculpt Technologies Inc | 7.620 | 7.040 | 7.290 | 176.3K | -0.020 | | 0.27 | |
| AIRT | Air T Inc | 23.60 | 23.60 | 23.60 | 627 | -0.12 | | 0.50 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.34 | 19.31 | 19.34 | 400 | 0.14 | | 0.74 | |
| AISP | Airship Ai Holdings Inc | 5.470 | 5.250 | 5.320 | 194.9K | -0.060 | | 1.12 | |
| AISPW | Airship Ai Holdings Inc WT | 1.910 | 1.750 | 1.910 | 23.9K | 0.060 | | 3.24 | |
| AIXI | Xiao-I Corporation ADR | 1.370 | 1.220 | 1.260 | 178.5K | -0.030 | | 2.33 | |
| AKAM | Akamai Technologies | 75.98 | 75.20 | 75.80 | 198.1K | 0.42 | | 0.56 | |
| AKAN | Akanda Corp | 4.189 | 3.750 | 3.920 | 52K | 0.130 | | 3.43 | |
| AKBA | Akebia Therapeutics | 2.780 | 2.675 | 2.715 | 599.2K | 0.005 | | 0.18 | |
| AKRO | Akero Therapeutics Inc | 47.25 | 46.00 | 47.22 | 121.8K | 1.00 | | 2.15 | |
| AKTX | Akari Therapeutics ADR | 1.160 | 1.010 | 1.040 | 127.4K | -0.080 | | 7.14 | |
| ALAB | Astera Labs Inc | 205.0 | 193.3 | 195.2 | 1.26M | -5.5 | | 2.72 | |
| ALAR | Alarum Technologies Ltd ADR | 15.00 | 14.50 | 14.80 | 14.4K | 0.24 | | 1.61 | |
| ALBT | Avalon Globocare | 2.650 | 2.420 | 2.430 | 4.6K | 0.030 | | 1.25 | |
| ALCO | Alico Inc | 33.58 | 33.41 | 33.45 | 3.2K | -0.04 | | 0.10 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.72 | 11.99 | 251 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.90 | 10.96 | 10.96 | 1.8K | -0.44 | | 3.86 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1451 | 0.1491 | 3.1K | -0.0108 | | 6.75 | |
| ALDF | Aldel Financial II Inc Cl A | 10.47 | 10.42 | 10.42 | 1K | 0.03 | | 0.29 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.75 | 10.75 | 400 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 677 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.050 | 4.910 | 5.030 | 166.4K | 0.080 | | 1.62 | |
| ALEC | Alector Inc | 3.110 | 2.920 | 3.085 | 225.9K | 0.155 | | 5.29 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.56 | 10.55 | 10.56 | 10.8K | -0.01 | | 0.05 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3400 | 0.3001 | 0.3051 | 4.1K | -0.0301 | | 8.98 | |
| ALGM | Allegro Microsystems Inc | 30.44 | 29.52 | 29.91 | 220.4K | -0.03 | | 0.08 | |
| ALGN | Align Technology | 127.0 | 124.1 | 126.8 | 158.9K | 1.9 | | 1.53 | |
| ALGS | Aligos Therapeutics Inc | 9.650 | 8.910 | 9.650 | 36K | 0.290 | | 3.10 | |
| ALGT | Allegiant Travel Com | 61.18 | 59.26 | 60.71 | 45.8K | 1.45 | | 2.45 | |
| ALHC | Alignment Healthcare Inc | 17.57 | 17.05 | 17.40 | 601.8K | 0.09 | | 0.52 | |
| ALIL | Argent Focused Small Cap ETF | 28.86 | 28.86 | 28.86 | 100 | -0.28 | | 0.96 | |
| ALKS | Alkermes Plc | 28.55 | 27.13 | 28.30 | 516.7K | 1.17 | | 4.31 | |
| ALKT | Alkami Technology Inc | 25.75 | 25.21 | 25.64 | 242.3K | 0.32 | | 1.24 | |
| ALLO | Allogene Therapeutics Inc | 1.215 | 1.190 | 1.195 | 825.9K | -0.005 | | 0.42 | |
| ALLR | Allarity Therapeutics Inc | 1.620 | 1.520 | 1.580 | 224.5K | 0.040 | | 2.60 | |
| ALLT | Allot Communications | 10.000 | 9.710 | 9.880 | 66.5K | 0.090 | | 0.92 | |
| ALLW | SPDR Bridgewater All Weather ETF | 27.67 | 27.53 | 27.63 | 90.2K | 0.06 | | 0.20 | |
| ALM | Almonty Industries Inc | 6.010 | 5.640 | 5.990 | 1.45M | 0.340 | | 6.02 | |
| ALMS | Alumis Inc | 4.010 | 3.840 | 3.946 | 322.5K | -0.044 | | 1.10 | |
| ALMU | Aeluma Inc | 18.70 | 17.28 | 17.55 | 154.8K | -0.48 | | 2.66 | |
| ALNT | Allient Inc | 44.32 | 43.15 | 43.52 | 24.7K | -0.12 | | 0.27 | |
| ALNY | Alnylam Pharmaceuticals | 453.0 | 442.5 | 445.7 | 169.4K | -3.9 | | 0.86 | |
| ALOT | Astronova Inc | 10.65 | 10.13 | 10.38 | 2.4K | 0.17 | | 1.67 | |
| ALRM | Alarm.com | 52.75 | 51.29 | 52.73 | 132.1K | 1.44 | | 2.80 | |
| ALRS | Alerus Financial Corp | 22.87 | 22.51 | 22.59 | 9.9K | -0.17 | | 0.73 | |
| ALT | Altimmune Inc | 3.990 | 3.794 | 3.935 | 1.32M | 0.015 | | 0.39 | |
| ALTI | Alti Global Inc | 3.740 | 3.650 | 3.690 | 17K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 1.085 | 1.058 | 1.080 | 85.7K | 0.010 | | 0.93 | |
| ALTS | Alt5 Sigma Corporation | 3.140 | 2.870 | 2.995 | 6.86M | -0.065 | | 2.12 | |
| ALTY | GX Superdividend Alternatives ETF | 11.89 | 11.86 | 11.88 | 1.1K | 0.05 | | 0.43 | |
| ALVO | Alvotech | 8.430 | 8.160 | 8.320 | 102.5K | 0.200 | | 2.46 | |
| ALVOW | Alvotech WT | 1.502 | 1.420 | 1.502 | 1.7K | -0.118 | | 7.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.830 | 1.660 | 1.820 | 354.6K | 0.030 | | 1.68 | |
| ALZN | Alzamend Neuro Inc | 2.420 | 2.320 | 2.390 | 75.3K | 0.030 | | 1.27 | |
| AMAL | Amalgamated Financial Corp | 27.79 | 27.39 | 27.67 | 15.3K | 0.25 | | 0.91 | |
| AMAT | Applied Materials | 204.1 | 197.4 | 204.0 | 2.02M | 4.4 | | 2.20 | |
| AMBA | Ambarella Inc | 84.50 | 82.10 | 83.17 | 88.2K | -0.24 | | 0.28 | |
| AMBR | Amber International Holding Limited | 3.740 | 3.470 | 3.480 | 52.1K | -0.150 | | 4.13 | |
| AMCX | AMC Networks Cl A | 8.330 | 8.075 | 8.250 | 85.1K | 0.170 | | 2.10 | |
| AMD | Adv Micro Devices | 162.1 | 157.1 | 158.7 | 15.3M | -2.6 | | 1.62 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 14.85 | 14.41 | 14.72 | 309.4K | 0.24 | | 1.63 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 19.72 | 18.52 | 18.91 | 50.7K | -0.61 | | 3.13 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 10.370 | 9.735 | 9.937 | 12.29M | -0.343 | | 3.33 | |
| AMDU | | 17.98 | 17.34 | 17.38 | 2K | -0.59 | | 3.26 | |
| AMGN | Amgen Inc | 275.5 | 269.8 | 271.9 | 342.3K | 0.8 | | 0.28 | |
| AMID | Argent Mid Cap ETF | 33.84 | 33.81 | 33.84 | 550 | 0.22 | | 0.65 | |
| AMIX | Autonomix Medical Inc | 1.070 | 1.010 | 1.070 | 52.4K | 0.040 | | 3.88 | |
| AMKR | Amkor Technology | 29.99 | 28.75 | 29.02 | 506.6K | -0.14 | | 0.48 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.11 | 13.69 | 13.99 | 345.4K | 0.17 | | 1.23 | |
| AMOD | Alpha Modus Holdings Inc | 1.150 | 1.045 | 1.065 | 75.1K | -0.025 | | 2.30 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0855 | 0.0676 | 0.0676 | 12.4K | -0.0125 | | 15.61 | |
| AMPG | Amplitech Group | 4.060 | 3.810 | 3.905 | 265.7K | -0.095 | | 2.38 | |
| AMPGW | Amplitech Group Inc WT | 0.4095 | 0.3511 | 0.4095 | 217 | -0.0005 | | 0.12 | |
| AMPH | Amphastar Pharma | 26.67 | 26.34 | 26.62 | 61.3K | 0.26 | | 0.99 | |
| AMPL | Amplitude Inc Cl A | 11.71 | 11.50 | 11.70 | 207.1K | 0.11 | | 0.95 | |
| AMRK | A-Mark Precious Meta | 26.35 | 25.75 | 26.19 | 91.3K | 0.41 | | 1.59 | |
| AMRN | Amarin Corp ADR | 16.00 | 15.31 | 15.90 | 28.2K | 0.45 | | 2.91 | |
| AMRX | Amneal Pharmaceuticals Inc | 9.885 | 9.530 | 9.745 | 571.9K | 0.145 | | 1.51 | |
| AMSC | Amer Superconductor | 59.75 | 57.06 | 58.76 | 239.5K | 0.81 | | 1.39 | |
| AMSF | Amerisafe Inc | 43.82 | 43.09 | 43.51 | 24.2K | 0.41 | | 0.95 | |
| AMST | Amesite Inc | 3.200 | 3.130 | 3.187 | 12.3K | 0.047 | | 1.48 | |
| AMTX | Aemetis Inc | 2.550 | 2.312 | 2.497 | 913.2K | 0.167 | | 7.18 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 40.77 | 38.41 | 39.15 | 61.1K | -1.25 | | 3.09 | |
| AMWD | Amer Woodmark Corp | 70.57 | 65.37 | 68.94 | 42.6K | 3.57 | | 5.46 | |
| AMYY | | 24.22 | 23.39 | 23.70 | 8.6K | -0.62 | | 2.56 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.84 | 10.68 | 10.76 | 185.2K | -0.08 | | 0.71 | |
| AMZN | Amazon.com Inc | 221.6 | 217.8 | 220.2 | 15.79M | 2.1 | | 0.94 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.45 | 34.22 | 35.02 | 2.02M | 0.61 | | 1.77 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.26 | 29.40 | 29.91 | 226.4K | 0.49 | | 1.67 | |
| ANAB | Anaptysbio Inc | 22.93 | 20.79 | 22.82 | 200.4K | 0.78 | | 3.54 | |
| ANDE | Andersons Inc | 40.56 | 39.69 | 40.52 | 44.1K | 0.83 | | 2.09 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.570 | 2.390 | 2.472 | 20.4K | 0.032 | | 1.31 | |
| ANEL | | 21.25 | 20.46 | 20.87 | 8.2K | -0.22 | | 1.03 | |
| ANGH | Anghami Inc | 3.030 | 2.880 | 2.900 | 3.5K | -0.080 | | 2.68 | |
| ANGHW | Anghami Inc WT | 0.0132 | 0.0130 | 0.0130 | 18.9K | -0.0007 | | 5.11 | |
| ANGI | Angi Inc | 16.70 | 16.44 | 16.63 | 95.3K | -0.02 | | 0.12 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.65 | 29.60 | 29.64 | 148.8K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 10.71 | 10.50 | 10.70 | 104.5K | 0.11 | | 1.04 | |
| ANIK | Anika Therapeutics | 9.150 | 8.940 | 8.955 | 14.2K | -0.045 | | 0.50 | |
| ANIP | ANI Pharma Inc | 94.77 | 93.12 | 93.13 | 20.2K | -0.24 | | 0.26 | |
| ANIX | Anixa Biosciences Inc | 3.440 | 3.300 | 3.371 | 57.4K | -0.004 | | 0.12 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.800 | 1.657 | 1.720 | 7.9K | -0.060 | | 3.37 | |
| ANNA | Aleanna Inc Cl A | 4.335 | 4.239 | 4.240 | 2.9K | -0.070 | | 1.62 | |
| ANNAW | Aleanna Inc WT | 0.2183 | 0.1800 | 0.1900 | 5.4K | -0.0346 | | 15.41 | |
| ANNX | Annexon Inc | 3.140 | 2.770 | 3.125 | 1.28M | 0.335 | | 12.01 | |
| ANPA | Rich Sparkle Holdings Limited | 35.45 | 29.10 | 29.41 | 7.9K | -5.70 | | 16.22 | |
| ANSC | Agriculture & Natural Solutions | 10.96 | 10.96 | 10.96 | 500 | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.2685 | 0.1451 | 0.2685 | 700 | 0.0185 | | 7.40 | |
| ANTA | Antalpha Platform Holding Company | 12.05 | 11.90 | 12.04 | 7.6K | 0.16 | | 1.35 | |
| ANTX | An2 Therapeutics Inc | 1.266 | 1.212 | 1.230 | 10.9K | -0.010 | | 0.81 | |
| ANY | Sphere 3D Corp | 0.7070 | 0.6800 | 0.6807 | 292.2K | -0.0107 | | 1.55 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.23 | 11.20 | 11.21 | 24K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 28.80 | 28.03 | 28.35 | 36K | -0.40 | | 1.39 | |
| AOTG | Aot Growth and Innovation ETF | 53.88 | 53.35 | 53.63 | 9.1K | 0.06 | | 0.10 | |
| AOUT | American Outdoor Brands Inc | 8.670 | 8.540 | 8.575 | 4.9K | -0.005 | | 0.06 | |
| APA | Apa Corp | 25.80 | 24.20 | 25.02 | 3.32M | 0.68 | | 2.79 | |
| APAD | | 9.898 | 9.880 | 9.898 | 1.5K | -0.002 | | 0.02 | |
| APADR | | 0.1551 | 0.1551 | 0.1551 | 12.8K | 0.0000 | | 0.00 | |
| APADU | | 10.03 | 10.03 | 10.03 | 800 | -0.02 | | 0.20 | |
| APDN | Applied Dna Sciences Inc | 3.284 | 2.850 | 3.250 | 160.1K | 0.340 | | 11.68 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 18.68 | 18.15 | 18.65 | 1K | 0.46 | | 2.50 | |
| APEI | American Public Education | 38.80 | 37.50 | 38.58 | 112.4K | 0.53 | | 1.39 | |
| APGE | Apogee Therapeutics Inc | 37.87 | 36.85 | 37.51 | 112.3K | -0.01 | | 0.03 | |
| API | Agora Inc Ads | 3.920 | 3.730 | 3.765 | 203.9K | -0.150 | | 3.83 | |
| APLD | Applied Digital Corp | 22.97 | 20.89 | 21.48 | 11.6M | -1.11 | | 4.91 | |
| APLM | Apollomics Inc Cl A | 20.98 | 12.16 | 18.43 | 682.2K | 6.25 | | 51.34 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0151 | 0.0191 | 568.2K | 0.0024 | | 14.37 | |
| APLS | Apellis Pharmaceuticals Inc | 22.34 | 19.70 | 22.12 | 818.4K | -0.10 | | 0.45 | |
| APLT | Applied Therapeutics Inc | 0.9441 | 0.5259 | 0.8802 | 28.69M | 0.3200 | | 57.12 | |
| APM | Aptorum Group Ltd Cl A | 1.810 | 1.750 | 1.790 | 31.3K | 0.000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 44.39 | 43.70 | 44.15 | 29.3K | 0.37 | | 0.85 | |
| APP | Applovin Corp Cl A | 665.2 | 639.0 | 661.0 | 2.03M | 21.1 | | 3.30 | |
| APPF | Appfolio Cl A | 279.2 | 274.4 | 277.8 | 10.5K | 1.9 | | 0.68 | |
| APPN | Appian Corp Cl A | 31.54 | 30.87 | 31.03 | 162.2K | -0.44 | | 1.40 | |
| APPS | Digital Turbine | 5.310 | 5.130 | 5.285 | 614.2K | 0.025 | | 0.48 | |
| APPX | Tradr 2X Long App Daily ETF | 127.4 | 117.6 | 126.2 | 93.3K | 8.1 | | 6.82 | |
| APRE | Aprea Therapeutics Inc | 1.479 | 1.405 | 1.430 | 10.2K | -0.015 | | 1.02 | |
| APVO | Aptevo Therapeutics Inc | 1.660 | 1.490 | 1.530 | 1.36M | -0.070 | | 4.38 | |
| APWC | Asia Pacific Wire & Cable | 2.100 | 2.020 | 2.066 | 13.3K | -0.065 | | 3.06 | |
| APYX | Apyx Medical Corp | 2.060 | 1.890 | 1.950 | 26.3K | -0.095 | | 4.65 | |
| AQB | Aquabounty Technologies Inc | 1.955 | 1.635 | 1.870 | 319.8K | 0.220 | | 13.33 | |
| AQMS | Aqua Metals Inc | 8.070 | 4.900 | 6.910 | 17.1M | 1.990 | | 40.45 | |
| AQST | Aquestive Therapeutics Inc | 6.430 | 5.260 | 5.925 | 8.03M | 0.665 | | 12.64 | |
| AQWA | GX Clean Water ETF | 19.20 | 19.16 | 19.20 | 312 | 0.11 | | 0.60 | |
| ARAI | Arrive Ai Inc | 4.080 | 3.720 | 3.795 | 180.6K | -0.235 | | 5.84 | |
| ARAY | Accuray Inc | 1.840 | 1.670 | 1.680 | 344.9K | 0.010 | | 0.60 | |
| ARBB | Arb Iot Group Limited | 10.490 | 9.420 | 9.450 | 57.3K | -0.920 | | 8.87 | |
| ARBE | Arbe Robotics Ltd | 1.830 | 1.680 | 1.715 | 1.31M | -0.055 | | 3.11 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2900 | 0.2750 | 0.2751 | 4.5K | -0.0247 | | 8.24 | |
| ARBK | Argo Blockchain Plc ADR | 0.2700 | 0.2501 | 0.2585 | 570.3K | -0.0025 | | 0.96 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.210 | 2.150 | 2.190 | 1.9K | 0.055 | | 2.58 | |
| ARCB | Arcbest Corp | 70.65 | 66.88 | 67.60 | 90.2K | -1.48 | | 2.14 | |
| ARCC | Ares Capital Corp | 20.74 | 20.39 | 20.54 | 1.67M | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 22.26 | 20.31 | 22.13 | 299.7K | 1.82 | | 8.94 | |
| ARDX | Ardelyx Inc | 6.035 | 5.625 | 5.665 | 1.55M | -0.295 | | 4.95 | |
| AREB | American Rebel Holdings | 1.380 | 1.030 | 1.330 | 1.98M | 0.300 | | 29.13 | |
| AREBW | American Rebel Holdings Inc WT | 0.0232 | 0.0203 | 0.0205 | 1.3K | -0.0030 | | 12.77 | |
| AREC | American Resources Corp | 2.880 | 2.725 | 2.750 | 1.32M | -0.010 | | 0.36 | |
| ARGX | Argenx Se ADR | 720.8 | 710.0 | 716.0 | 32.7K | 4.9 | | 0.69 | |
| ARHS | Arhaus Inc Cl A | 10.96 | 10.55 | 10.57 | 304.1K | -0.20 | | 1.86 | |
| ARKO | Arko Corp | 4.665 | 4.560 | 4.605 | 83.7K | -0.015 | | 0.32 | |
| ARKOW | Arko Corp WT | 0.0097 | 0.0080 | 0.0080 | 1.9K | -0.0003 | | 3.61 | |
| ARKR | Ark Restaurants Corp | 7.120 | 7.050 | 7.060 | 303 | -0.060 | | 0.84 | |
| ARLP | Alliance Resource Pt | 24.78 | 24.10 | 24.50 | 124.8K | 0.40 | | 1.66 | |
| ARM | Arm Holdings Plc ADR | 141.2 | 137.6 | 139.2 | 1.14M | -1.5 | | 1.04 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.91 | 10.40 | 10.62 | 71.5K | -0.24 | | 2.21 | |
| AROW | Arrow Financial Corp | 28.96 | 28.72 | 28.89 | 5.4K | 0.09 | | 0.31 | |
| ARQ | Arq Inc | 7.400 | 7.150 | 7.150 | 105K | -0.250 | | 3.38 | |
| ARQQ | Arqit Quantum Inc | 39.60 | 36.62 | 37.57 | 287.9K | -0.88 | | 2.29 | |
| ARQQW | Arqit Quantum Inc WT | 1.290 | 1.000 | 1.010 | 117.5K | -0.190 | | 15.83 | |
| ARQT | Arcutis Biotherapeutics Inc | 17.70 | 16.71 | 17.66 | 385.8K | 0.93 | | 5.56 | |
| ARRY | Array Technologies Inc | 8.340 | 7.890 | 8.280 | 1.22M | 0.110 | | 1.35 | |
| ARTL | Artelo Biosciences Inc | 5.560 | 5.169 | 5.497 | 8.7K | -0.063 | | 1.13 | |
| ARTNA | Artesian Res Corp A | 32.63 | 32.33 | 32.48 | 1.5K | 0.15 | | 0.45 | |
| ARTV | Artiva Biotherapeutics Inc | 3.010 | 2.820 | 2.942 | 130.5K | -0.068 | | 2.26 | |
| ARTW | Art S Way MFG Company | 2.628 | 2.409 | 2.570 | 2.4K | -0.080 | | 3.02 | |
| ARVN | Arvinas Inc | 8.240 | 7.585 | 8.150 | 668.2K | 0.400 | | 5.16 | |
| ARVR | FT Indxx Metaverse ETF | 50.20 | 50.13 | 50.13 | 1.1K | 0.04 | | 0.08 | |
| ARWR | Arrowhead Pharma | 32.60 | 31.46 | 32.40 | 708.9K | 0.74 | | 2.34 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3947 | 0.3540 | 0.3545 | 410.9K | -0.0235 | | 6.22 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0349 | 0.0160 | 0.0206 | 319.6K | -0.0115 | | 35.83 | |
| ASET | Flexshares Real Assets Allocation Index | 33.33 | 33.29 | 33.29 | 200 | 0.16 | | 0.48 | |
| ASLE | Aersale Corp | 8.500 | 8.330 | 8.405 | 41K | 0.075 | | 0.90 | |
| ASMB | Assembly Biosciences | 25.60 | 24.34 | 24.57 | 25K | -0.96 | | 3.76 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 21.26 | 20.58 | 21.24 | 29.4K | 0.14 | | 0.66 | |
| ASML | Asml Holdings NY Reg ADR | 953.9 | 941.6 | 953.5 | 194.3K | 3.9 | | 0.41 | |
| ASND | Ascendis Pharma ADR | 190.7 | 188.5 | 189.7 | 35.7K | 0.0 | | 0.02 | |
| ASNS | Actelis Networks Inc | 0.3998 | 0.3721 | 0.3822 | 266.6K | -0.0116 | | 2.95 | |
| ASO | Academy Sports and Outdoors Inc | 49.43 | 47.18 | 49.30 | 272.9K | 1.54 | | 3.22 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.35 | 10.33 | 10.35 | 3.7K | 0.02 | | 0.19 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1804 | 0.1804 | 0.1804 | 400 | -0.0096 | | 5.05 | |
| ASPCU | A Spac III Acquisition Corp | 10.48 | 10.45 | 10.48 | 4.6K | 0.02 | | 0.19 | |
| ASPI | Asp Isotopes Inc | 10.95 | 10.42 | 10.77 | 1.16M | 0.09 | | 0.84 | |
| ASPS | Altisource Portfolio | 11.51 | 10.81 | 11.22 | 2.9K | 0.09 | | 0.81 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7400 | 0.6103 | 0.6599 | 3.5K | -0.0985 | | 12.99 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6650 | 0.5725 | 0.6500 | 2.3K | -0.0100 | | 1.52 | |
| ASRT | Assertio Therapeutics Inc | 0.9150 | 0.8820 | 0.8863 | 212.7K | -0.0388 | | 4.19 | |
| ASRV | Ameriserv Financial | 2.860 | 2.850 | 2.860 | 1.2K | 0.000 | | 0.00 | |
| ASST | Asset Entities Inc Cl B | 2.860 | 2.500 | 2.515 | 4.81M | -0.235 | | 8.55 | |
| ASTC | Astrotech Corp | 5.020 | 4.760 | 4.840 | 5.5K | -0.060 | | 1.22 | |
| ASTE | Astec Inds Inc | 48.16 | 46.91 | 47.27 | 24.4K | 0.36 | | 0.76 | |
| ASTH | Astrana Health Inc | 29.20 | 27.62 | 29.15 | 79.6K | 1.27 | | 4.54 | |
| ASTI | Ascent Solar Technologies | 2.120 | 1.932 | 1.970 | 52.7K | -0.010 | | 0.51 | |
| ASTL | Algoma Steel Group Inc | 4.030 | 3.915 | 3.985 | 544K | -0.005 | | 0.13 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1427 | 0.1035 | 0.1100 | 37.5K | -0.0400 | | 26.67 | |
| ASTS | Ast Spacemobile Inc | 50.65 | 48.11 | 49.88 | 3.37M | 0.49 | | 0.99 | |
| ASUR | Asure Software | 8.210 | 8.042 | 8.120 | 13.1K | 0.020 | | 0.25 | |
| ASYS | Amtech Systems Inc | 9.360 | 8.800 | 9.340 | 141K | 0.370 | | 4.12 | |
| ATAI | Atai Life Sciences N.V. | 5.345 | 5.130 | 5.340 | 1.56M | 0.170 | | 3.29 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.50 | 37.53 | 37.84 | 267.3K | -0.36 | | 0.94 | |
| ATEC | Alphatec Holdings | 15.50 | 15.19 | 15.21 | 272.1K | -0.18 | | 1.17 | |
| ATER | Aterian Inc | 1.060 | 1.020 | 1.040 | 95.2K | -0.010 | | 0.97 | |
| ATEX | Anterix Inc. | 22.37 | 21.65 | 21.95 | 46.5K | -0.19 | | 0.86 | |
| ATGL | Alpha Technology Group Limited | 27.95 | 27.95 | 27.95 | 2.4K | 0.92 | | 3.40 | |
| ATHA | Athira Pharma Inc | 3.880 | 3.790 | 3.790 | 1.5K | -0.020 | | 0.52 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.100 | 3.888 | 4.040 | 11.4K | -0.018 | | 0.44 | |
| ATHR | Aether Holdings Inc | 5.050 | 4.593 | 4.990 | 10.6K | 0.230 | | 4.83 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.26 | 10.21 | 10.21 | 5.6K | -0.06 | | 0.58 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3900 | 0.3600 | 0.3751 | 1.6K | 0.0251 | | 7.17 | |
| ATLC | Atlanticus Holdings Corp | 65.71 | 63.30 | 63.30 | 12.4K | -1.23 | | 1.91 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.05 | 25.05 | 400 | 0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.63 | 24.34 | 24.63 | 1K | 0.00 | | 0.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.70 | 25.68 | 25.70 | 6.6K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 4.450 | 3.500 | 3.500 | 20.8K | -0.100 | | 2.78 | |
| ATLO | Ames Natl Corp | 20.78 | 20.50 | 20.78 | 3.9K | 0.22 | | 1.07 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.740 | 5.040 | 553.4K | 0.240 | | 5.00 | |
| ATMC | Alphatime Acquisition Corp | 12.08 | 12.00 | 12.00 | 1.3K | -0.14 | | 1.15 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.3000 | 0.2900 | 0.2982 | 10.9K | -0.0272 | | 9.12 | |
| ATMCU | Alphatime Acquisition Corp | 12.23 | 12.23 | 12.23 | 700 | 0.00 | | 0.00 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0713 | 0.0713 | 0.0713 | 100 | -0.0124 | | 14.81 | |
| ATMV | Alphavest Acquisition Corp | 13.70 | 11.60 | 12.75 | 2.4K | -0.60 | | 4.49 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6190 | 0.6100 | 0.6100 | 6.4K | 0.0220 | | 3.74 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 15.92 | 15.65 | 15.92 | 4.4K | 0.27 | | 1.73 | |
| ATOM | Atomera Inc | 3.948 | 3.700 | 3.780 | 218.6K | -0.130 | | 3.32 | |
| ATON | | 6.090 | 5.610 | 5.650 | 25.9K | -0.140 | | 2.42 | |
| ATON | Portage Biotech Inc Ord | 6.400 | 5.560 | 6.250 | 204.8K | 0.230 | | 3.82 | |
| ATOS | Atossa Therapeutics Inc | 0.8358 | 0.8100 | 0.8344 | 175.5K | 0.0177 | | 2.17 | |
| ATPC | Agape Atp Corp | 1.349 | 1.220 | 1.220 | 32.3K | -0.070 | | 5.43 | |
| ATRA | Atara Biotherap | 14.02 | 12.95 | 13.52 | 16K | -0.32 | | 2.28 | |
| ATRC | Atricure Inc | 35.43 | 35.01 | 35.31 | 38.1K | 0.28 | | 0.80 | |
| ATRO | Astronics Corp | 44.17 | 43.00 | 44.04 | 120.1K | 0.32 | | 0.73 | |
| ATXG | Addentax Group Corp | 1.0100 | 0.9320 | 0.9621 | 544.4K | -0.0379 | | 3.79 | |
| ATXS | Astri Therapeutics Inc | 7.360 | 7.100 | 7.150 | 67.6K | 0.000 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.9004 | 0.8020 | 0.8327 | 10.63M | -0.0606 | | 6.78 | |
| AUBN | Auburn Natl Bncp | 28.00 | 26.15 | 27.44 | 2.1K | 0.47 | | 1.74 | |
| AUDC | Audiocodes Ltd | 9.710 | 9.270 | 9.630 | 31.7K | 0.070 | | 0.73 | |
| AUGO | Aura Minerals Inc | 34.32 | 32.88 | 34.22 | 96.7K | 1.33 | | 4.04 | |
| AUID | Authid Inc | 3.510 | 2.690 | 3.288 | 851.3K | 0.588 | | 21.76 | |
| AUMI | Themes Gold Miners ETF | 77.65 | 76.68 | 77.22 | 3.8K | 1.92 | | 2.56 | |
| AUPH | Aurinia Pharm Ord | 13.10 | 12.80 | 13.07 | 263.5K | 0.22 | | 1.71 | |
| AUR | Aurora Innovation Inc Cl A | 5.700 | 5.510 | 5.545 | 5.18M | -0.045 | | 0.81 | |
| AURA | Aura Biosciences Inc | 6.030 | 5.810 | 6.010 | 145K | 0.130 | | 2.21 | |
| AUROW | Aurora Innovation Inc WT | 0.6099 | 0.5600 | 0.5800 | 14.1K | -0.0300 | | 4.92 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.600 | 1.500 | 1.560 | 1.9M | 0.060 | | 4.00 | |
| AUUD | Auddia Inc | 2.160 | 2.050 | 2.059 | 46.2K | -0.101 | | 4.69 | |
| AUUDW | Auddia Inc WT | 0.0162 | 0.0162 | 0.0162 | 16.4K | 0.0016 | | 10.96 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.785 | 8.300 | 8.655 | 382.4K | 0.195 | | 2.30 | |
| AVAV | Aerovironment Inc | 307.0 | 294.0 | 298.6 | 198.1K | -3.2 | | 1.05 | |
| AVBH | | 25.78 | 24.90 | 25.19 | 17.3K | -0.18 | | 0.71 | |
| AVBP | Arrivent Biopharma Inc | 17.53 | 17.10 | 17.37 | 65.1K | 0.20 | | 1.14 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.56 | 15.16 | 15.22 | 280K | -0.11 | | 0.72 | |
| AVDX | Avidxchange Holdings Inc | 9.970 | 9.960 | 9.965 | 474.8K | 0.005 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.24 | 51.24 | 51.24 | 127 | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.20 | 27.83 | 28.25 | 29.4K | -0.48 | | 1.66 | |
| AVGO | Broadcom Ltd | 339.1 | 330.6 | 333.9 | 4.88M | -2.2 | | 0.67 | |
| AVGU | | 35.99 | 34.45 | 34.80 | 17.2K | -0.83 | | 2.33 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.73 | 48.26 | 49.14 | 182.3K | -0.70 | | 1.40 | |
| AVIR | Atea Pharmaceuticals Inc | 2.945 | 2.890 | 2.915 | 65.7K | 0.005 | | 0.17 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.38 | 52.75 | 53.65 | 124.4K | -0.74 | | 1.36 | |
| AVNW | Aviat Networks Inc | 22.74 | 22.15 | 22.26 | 17.5K | -0.18 | | 0.78 | |
| AVO | Mission Produce Inc | 12.38 | 11.74 | 11.86 | 167.9K | -0.37 | | 3.03 | |
| AVPT | Avepoint Inc Cl A | 15.36 | 15.07 | 15.32 | 447.8K | 0.10 | | 0.66 | |
| AVR | Anteris Technologies Global Corp | 4.330 | 4.075 | 4.140 | 27.3K | -0.110 | | 2.59 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.56 | 10.31 | 10.46 | 120.8K | 0.08 | | 0.77 | |
| AVT | Avnet Inc | 51.92 | 51.20 | 51.81 | 70.9K | 0.24 | | 0.47 | |
| AVTX | Avalo Therapeutics Inc | 12.00 | 11.25 | 11.90 | 48.6K | 0.35 | | 3.03 | |
| AVUQ | Avantis U.S. Quality ETF | 58.77 | 58.72 | 58.77 | 491 | 0.00 | | 0.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 59.33 | 59.20 | 59.33 | 2.4K | -0.36 | | 0.60 | |
| AVXL | Anavex Lf SC | 8.700 | 8.430 | 8.665 | 330.3K | 0.165 | | 1.94 | |
| AWRE | Aware Inc | 2.670 | 2.420 | 2.450 | 15.9K | 0.030 | | 1.24 | |
| AXGN | Axogen Inc | 17.15 | 16.68 | 17.06 | 485.2K | 0.14 | | 0.83 | |
| AXIN | | 9.960 | 9.960 | 9.960 | 24.4K | 0.000 | | 0.00 | |
| AXINR | | 0.1440 | 0.1351 | 0.1351 | 2.2K | -0.0149 | | 9.93 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.12 | 10.12 | 10.12 | 500 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 722.0 | 697.5 | 707.7 | 58.6K | -4.4 | | 0.62 | |
| AXSM | Axsome Thera | 117.8 | 115.7 | 116.6 | 82.8K | 0.6 | | 0.51 | |
| AXTI | Axt Inc | 5.036 | 4.600 | 4.795 | 657.2K | 0.045 | | 0.95 | |
| AYTU | Aytu Biopharma Inc | 1.910 | 1.700 | 1.770 | 352.7K | -0.090 | | 4.84 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.250 | 7.820 | 8.000 | 186.1K | -0.190 | | 2.32 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2223 | 0.2080 | 0.2140 | 2.41M | 0.0052 | | 2.49 | |
| AZN | Astrazeneca Plc ADR | 74.06 | 73.17 | 73.99 | 1.22M | 0.46 | | 0.62 | |
| AZTA | Azenta Inc | 29.00 | 28.45 | 28.74 | 148.6K | -0.01 | | 0.03 | |
| AZYY | | 23.16 | 23.11 | 23.11 | 1.5K | -0.32 | | 1.34 | |