List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-39.0	-104.0	-104.0	-163.0	276.27
ADDC	CSE Advance Decline Difference	-21.00	-66.00	-66.00	-98.00	306.25
ADDE	ETFS Advance Decline Difference	-1,749	-2,701	-2,701	-6,030	181.14
ADDN	NYSE Advance Decline Difference	566.0	-578.0	-413.0	-1080.0	161.92
ADDQ	NASD Advance Decline Difference	298.0	-891.0	-685.0	-1393.0	196.75
ADDS	TSX Advance Decline Difference	-324.0	-834.0	-834.0	-2149.0	163.42
ADDT	Total Advance Decline Difference	802	-1,562	-1,202	-2,636	183.82
ADDU	OTC US Advance Decline Difference	-1.0	-910.0	-910.0	-1722.0	212.07
ADDV	TSXV Advance Decline Difference	-74.0	-257.0	-257.0	-515.0	199.61
ADDX	CAD Total Advance Decline Difference	-436	-1,157	-1,157	-2,762	172.09
ADRA	AMEX Advance Decline Ratio	0.6900	0.3200	0.3600	-1.5800	81.44
ADRC	CSE Advance Decline Ratio	0.7500	0.5400	0.5600	-0.8000	58.82
ADRE	ETFS Advance Decline Ratio	0.3300	0.1500	0.1900	-8.8000	97.89
ADRN	NYSE Advance Decline Ratio	1.8800	0.5100	0.6300	-1.3200	67.69
ADRQ	NASD Advance Decline Ratio	1.2200	0.4600	0.6200	-1.0700	63.31
ADRS	TSX Advance Decline Ratio	0.6500	0.2800	0.3900	-3.8200	90.74
ADRT	Total Advance Decline Ratio	1.3800	0.4800	0.6100	-1.1800	65.92
ADRU	OTC US Advance Decline Ratio	0.5900	0.0000	0.5200	-1.1200	68.29
ADRV	TSXV Advance Decline Ratio	0.7400	0.4600	0.4600	-1.3600	74.73
ADRX	CAD Total Advance Decline Ratio	0.6700	0.3900	0.4200	-2.5200	85.71
ADVA	AMEX Advancing Stocks	87.00	45.00	61.00	-85.00	58.22
ADVC	CSE Advancing Stocks	85.00	46.00	85.00	-88.00	50.87
ADVE	ETFS Advancing Stocks	894.0	350.0	657.0	-3498.0	84.19
ADVN	NYSE Advancing Stocks	1208.0	613.0	720.0	-505.0	41.22
ADVQ	NASD Advancing Stocks	1,608	786	1,166	-736	38.70
ADVS	TSX Advancing Stocks	618.0	230.0	534.0	-1203.0	69.26
ADVT	Total Advancing Stocks	2,884	1,444	1,947	-1,326	40.51
ADVU	OTC US Advancing Stocks	1,002	0	1,002	-1,203	54.56
ADVV	TSXV Advancing Stocks	246.0	173.0	226.0	-305.0	57.44
ADVX	CAD Total Advancing Stocks	923.0	449.0	845.0	-1596.0	65.38
AEX		986.7	975.6	983.1	8.9	0.91
AMX	Amsterdam Midkap Index	975.5	964.7	969.0	13.5	1.41
AORD	All Ordinaries Index	8,771	8,571	8,745	174	2.03
ASHD	AMEX Declining Stocks	2,898	20	2,896	2,460	564.22
ASHF	AMEX Advances - Declines	-15	-2,351	-2,337	-5,101	184.55
ASHR	AMEX Advance Decline Ratio	0.4000	0.1600	0.1900	-7.1300	97.40
ASHU	AMEX Advancing Stocks	832.0	5.0	562.0	-2631.0	82.40
ATX	ATX Index	5,418	5,269	5,405	136	2.58
AVDA	AMEX Advances Declines Volume Difference	9.9	-115.2	-115.2	-306.9	160.06
AVDC	CSE Advance Decline Volume Difference	0.6300	-0.8200	-0.8200	-5.7000	116.80
AVDE	ETFS Advances Declines Volume Difference	-135	-1,140	-1,140	-2,862	166.20
AVDN	NYSE Advances Declines Volume Difference	100.8	-562.7	-562.7	-2002.7	139.07
AVDQ	NASD Advances Declines Volume Difference	53.1	-782.1	-782.1	-2737.0	140.01
AVDS	TSX Advance Decline Volume Difference	7.65	-65.40	-63.37	-263.82	131.61
AVDT	Total Advances Declines Volume	146	-1,460	-1,460	-4,987	141.39
AVDU	OTC US Advance Decline Volume Difference	178.97	-176.68	-73.79	22.79	23.60
AVDV	TSXV Advance Decline Volume Difference	-3.15	-41.89	-41.89	-96.58	176.60
AVDX	CAD Total Advance Decline Volume	-0.6	-106.1	-106.1	-361.8	141.49
AVLD	AMEX Declining Volume	1,041	4	1,035	171	19.74
AVLF	AMEX Advance Decline Volume Difference	2.4	-648.6	-625.3	-1430.0	177.71
AVLR	AMEX Advance Decline Vol Ratio	1.1400	0.1200	0.3900	-1.5300	79.69
AVLU	AMEX Advancing Volume	415.8	0.5	412.8	-1252.3	75.21
AVRA	AMEX Advance Decline Volume Ratio	1.2600	0.4200	0.4200	-1.3400	76.14
AVRC	CSE Advance Decline Volume Ratio	1.1600	0.8800	0.8800	-0.3200	26.67
AVRE	ETFS Advance Decline Volume Ratio	0.5100	0.3500	0.3900	-2.1300	84.52
AVRN	NYSE Advance Decline Volume Ratio	1.3500	0.5400	0.5600	-1.7000	75.22
AVRQ	NASD Advance Decline Volume Ratio	1.0600	0.6300	0.6300	-1.5700	71.36
AVRS	TSX Advance Decline Volume Ratio	1.2100	0.3000	0.5000	-4.5100	90.02
AVRT	Total Advance Decline Volume Ratio	1.1200	0.5900	0.5900	-1.6100	73.18
AVRU	OTC US Advance Decline Volume Ratio	1.9200	0.0000	0.8200	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.4000	0.4000	-1.5400	79.38
AVRX	CAD Total Advance Decline Volume Ratio	0.9800	0.4400	0.4800	-2.9900	86.17
AVVA	AMEX Advancing Volume	95.34	34.24	84.90	-342.69	80.14
AVVC	CSE Advancing Volume	6.190	1.570	6.190	-14.040	69.40
AVVE	ETFS Advancing Volume	755.3	74.0	755.3	-2599.7	77.49
AVVN	NYSE Advancing Volume	727.4	59.5	727.4	-2639.9	78.40
AVVQ	NASD Advancing Volume	1,339	305	1,339	-3,245	70.79
AVVS	TSX Advancing Volume	64.15	2.76	64.15	-353.00	84.62
AVVT	Total Advancing Volume	2,151	399	2,151	-6,227	74.32
AVVU	OTC US Advancing Volume	423.5	85.2	338.4	-612.8	64.42
AVVV	TSXV Advancing Volume	28.06	3.35	28.06	-86.82	75.57
AVVX	CAD Total Advancing Volume	98.41	7.69	98.41	-453.85	82.18
AXJO	ASX 200 Index	8,564	8,379	8,534	155	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES