| AAA | First Priority Clo Bond ETF | 24.97 | 24.91 | 24.97 | 201 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.85 | 26.84 | 26.84 | 247 | -0.35 | | 1.30 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 47.84 | 44.44 | 45.48 | 3.93M | -2.30 | | 4.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.68 | 28.68 | 28.68 | 2.6K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.60 | 33.81 | 34.28 | 2.2K | 0.07 | | 0.20 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.08 | 24.50 | 24.71 | 8.3K | -0.17 | | 0.68 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.71 | 21.71 | 1.2K | -0.02 | | 0.09 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.65 | 19.48 | 19.48 | 600 | 0.07 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 37.69 | 37.44 | 37.46 | 3.4K | -0.32 | | 0.84 | |
| ABFL | Abacus Fcf Leaders ETF | 71.63 | 70.67 | 71.48 | 9.4K | 0.01 | | 0.01 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.56 | 30.56 | 30.56 | 820 | -0.35 | | 1.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.86 | 29.86 | 29.86 | 1.0K | -0.12 | | 0.40 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.13 | 18.13 | 18.34 | 0 | -0.22 | | 1.17 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.36 | 41.66 | 41.75 | 1.3K | -1.01 | | 2.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.15 | 34.15 | 34.00 | 0 | 0.15 | | 0.45 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.56 | 19.56 | 19.56 | 102 | -0.19 | | 0.96 | |
| ACCS | Access Newswire Inc | 6.900 | 6.900 | 6.900 | 200 | -0.130 | | 1.85 | |
| ACEI | Innovator Equity Autocallable Income | 23.90 | 23.82 | 23.87 | 7.6K | -0.13 | | 0.54 | |
| ACES | Alps Clean Energy ETF | 33.33 | 32.70 | 33.21 | 17.2K | -0.21 | | 0.63 | |
| ACGR | American Century Large Cap Growth ETF | 60.96 | 60.96 | 61.80 | 0 | -0.84 | | 1.36 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.39 | 25.40 | 13.4K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.50 | 42.28 | 42.42 | 49.1K | -0.17 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 17.94 | 17.80 | 17.80 | 8.0K | -0.20 | | 1.11 | |
| ACLC | American Century Large Cap Equity ETF | 74.90 | 74.56 | 74.67 | 9.2K | -0.36 | | 0.47 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.78 | 39.68 | 39.68 | 587 | -0.17 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 64.43 | 64.43 | 64.88 | 0 | -0.46 | | 0.71 | |
| ACSV | American Century Small Cap Value | 41.75 | 41.75 | 41.75 | 100 | -0.37 | | 0.88 | |
| ACU | Acme United Corp | 43.99 | 42.99 | 43.26 | 2.4K | -0.23 | | 0.53 | |
| ACVF | American Conservative Values ETF | 48.16 | 47.82 | 47.98 | 2.0K | -0.52 | | 1.07 | |
| ACVT | Advent Convertible Bond ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.02 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.8 | 119.0 | 119.4 | 35.4K | -0.3 | | 0.26 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.36 | 20.25 | 20.25 | 85.1K | -0.05 | | 0.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.505 | 8.505 | 26.5K | -0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.02 | 17.99 | 18.00 | 408 | 0.03 | | 0.14 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.08 | 50.07 | 50.08 | 200 | -0.25 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 41.63 | 41.07 | 41.63 | 1.5K | -0.26 | | 0.62 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.86 | 39.85 | 41.86 | 995 | -0.96 | | 2.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.700 | 7.510 | 7.553 | 110.9K | -0.122 | | 1.58 | |
| AEMS | Anfield Enhanced Market ETF | 10.32 | 10.21 | 10.21 | 24.9K | -0.14 | | 1.35 | |
| AEON | Aeon Biopharma Inc | 1.189 | 1.140 | 1.140 | 5.2K | -0.020 | | 1.72 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.94 | 16.84 | 16.90 | 997 | -0.17 | | 1.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.67 | 36.21 | 36.41 | 2.3K | -1.07 | | 2.85 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.360 | 9.370 | 37.0K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.09 | 1.9K | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 25.46 | 24.66 | 25.10 | 28.4K | -0.80 | | 3.10 | |
| AFLG | FT Active Factor Large Cap ETF | 38.87 | 38.59 | 38.74 | 68.7K | -0.16 | | 0.42 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.43 | 34.91 | 35.31 | 16.7K | -0.09 | | 0.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.740 | 4.260 | 4.630 | 40.4K | 0.090 | | 1.98 | |
| AFSM | FT Active Factor Small Cap ETF | 32.58 | 32.42 | 32.42 | 543 | -0.24 | | 0.73 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.44 | 99.08 | 99.36 | 4.67M | -0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.50 | 20.45 | 20.49 | 17.4K | 0.02 | | 0.08 | |
| AGGS | Harbor Disciplined Bond ETF | 40.96 | 40.96 | 40.96 | 100 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.71 | 43.59 | 43.70 | 14.2K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.750 | 1.550 | 1.600 | 323.6K | -0.080 | | 4.76 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.95 | 20.84 | 20.95 | 2.4K | -0.34 | | 1.60 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.83 | 26.83 | 26.83 | 104 | 0.10 | | 0.36 | |
| AGQ | Ultra Silver 2X ETF | 123.6 | 88.8 | 105.7 | 7.68M | -17.8 | | 14.44 | |
| AGQI | FT Active Global Quality Income ETF | 17.02 | 16.95 | 16.95 | 2.2K | -0.17 | | 0.99 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.12 | 0 | -0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 27.98 | 27.98 | 28.29 | 0 | -0.31 | | 1.09 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.5 | 109.7 | 6.4K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.29 | 28.18 | 28.28 | 6.2K | -0.43 | | 1.50 | |
| AHYB | American Century Select High Yield ETF | 45.99 | 45.91 | 45.91 | 2.3K | -0.13 | | 0.28 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.695 | 9.440 | 9.490 | 27.2K | 0.080 | | 0.85 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 39.17 | 37.97 | 38.89 | 7.8K | -0.25 | | 0.64 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.67 | 43.67 | 43.67 | 310 | -0.31 | | 0.70 | |
| AIM | Aim Immunotech Inc | 0.9514 | 0.8210 | 0.9217 | 2.61M | -0.1083 | | 10.51 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.92 | 24.92 | 100 | -0.09 | | 0.34 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.40 | 25.23 | 25.30 | 20.5K | -0.23 | | 0.90 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.70 | 25.70 | 200 | -0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.330 | 3.200 | 3.298 | 29.2K | -0.032 | | 0.97 | |
| AIS | Vistashares Artificial Intelligence | 44.64 | 43.06 | 44.51 | 38.0K | -0.26 | | 0.58 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.62 | 24.46 | 24.62 | 39.9K | 0.21 | | 0.87 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.58 | 70.02 | 71.58 | 2.0K | -0.61 | | 0.84 | |
| AIVI | Wisdomtree International Dividend Top | 53.34 | 52.81 | 53.34 | 1.2K | -0.74 | | 1.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.4 | 116.5 | 117.0 | 1.0K | -0.9 | | 0.75 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.49 | 10.18 | 10.29 | 10.1K | -0.25 | | 2.37 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.70 | 27.68 | 27.68 | 462 | -0.10 | | 0.36 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.04 | 28.97 | 29.04 | 2.0K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 53.99 | 53.03 | 53.04 | 265.2K | -0.62 | | 1.15 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.02 | 33.45 | 33.86 | 24.9K | -0.31 | | 0.91 | |
| ALRG | Allspring Lt Large Core ETF | 26.75 | 26.75 | 26.94 | 0 | -0.19 | | 0.69 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.30 | 44.16 | 44.16 | 1.8K | -0.05 | | 0.11 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.770 | 7.730 | 7.765 | 12.5K | -0.105 | | 1.33 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.239 | 2.071 | 2.239 | 450 | 0.139 | | 6.63 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.02 | 39.34 | 41.02 | 6.6K | 0.29 | | 0.71 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.73 | 29.75 | 30.61 | 10.3K | -0.31 | | 1.00 | |
| AMJB | Alerian MLP Index ETN | 34.86 | 34.36 | 34.81 | 3.2K | 0.39 | | 1.12 | |
| AMLP | Alps Alerian MLP ETF | 53.04 | 52.12 | 53.00 | 751.9K | 0.53 | | 1.01 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.48 | 48.48 | 48.48 | 240 | -0.46 | | 0.94 | |
| AMS | American Shared Hospital Services | 2.095 | 2.021 | 2.095 | 4.4K | 0.025 | | 1.21 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 21.88 | 0 | -0.19 | | 0.87 | |
| AMZA | Infracap MLP ETF | 47.00 | 45.81 | 46.68 | 19.0K | 0.83 | | 1.81 | |
| AMZE | Amaze Holdings Inc | 0.2793 | 0.2421 | 0.2524 | 692.7K | -0.0166 | | 6.17 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.49 | 23.07 | 23.20 | 2.5K | -0.25 | | 1.05 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.45 | 34.02 | 34.33 | 9.2K | -0.36 | | 1.04 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.10 | 10.94 | 11.00 | 116.6K | -0.19 | | 1.65 | |
| ANEW | MSCI Transformational Changes ETF | 46.40 | 46.40 | 47.48 | 0 | -1.08 | | 2.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.83 | 87.88 | 88.35 | 54.1K | -0.58 | | 0.65 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.54 | 26.54 | 4.2K | -0.09 | | 0.35 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.94 | 39.79 | 39.91 | 104.9K | -0.09 | | 0.21 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.45 | 47.22 | 47.38 | 47.4K | -0.16 | | 0.34 | |
| AOR | Growth Allocation Ishares Core ETF | 65.00 | 64.10 | 64.36 | 109.7K | -0.32 | | 0.49 | |
| AOTS | Aot Software Platform ETF | 21.56 | 21.37 | 21.56 | 2.2K | 0.03 | | 0.14 | |
| APCB | Activepassive Core Bond ETF | 29.51 | 29.45 | 29.51 | 8.9K | -0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.37 | 17.40 | 18.25 | 11.8K | 0.21 | | 1.16 | |
| APIE | Activepassive International Equity ETF | 35.03 | 34.72 | 34.96 | 8.3K | -0.36 | | 1.01 | |
| APLU | Allspring Core Plus ETF | 24.80 | 24.74 | 24.80 | 3.6K | -0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 14.84 | 13.45 | 14.23 | 489.3K | -0.61 | | 4.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.61 | 11.43 | 11.51 | 28.2K | -0.08 | | 0.69 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.96 | 20.40 | 21.02 | 30.4K | 0.78 | | 3.85 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.09 | 25.09 | 1.9K | -0.06 | | 0.24 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.96 | 26.00 | 683 | -0.02 | | 0.08 | |
| APRB | Aptus April Buffer ETF | 25.27 | 25.19 | 25.19 | 1.4K | -0.15 | | 0.61 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.96 | 24.95 | 24.96 | 1.1K | 0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.77 | 24.77 | 1.5K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.98 | 29.98 | 29.98 | 296 | -0.09 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.12 | 42.09 | 42.09 | 679 | -0.09 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.20 | 35.16 | 35.20 | 8.1K | -0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.90 | 35.90 | 35.90 | 100 | -0.63 | | 1.71 | |
| APT | Alpha Pro Tech | 4.680 | 4.583 | 4.676 | 9.2K | -0.024 | | 0.51 | |
| APUE | Activepassive U.S. Equity ETF | 40.40 | 40.24 | 40.30 | 16.1K | -0.20 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.800 | 1.580 | 1.690 | 15.1K | -0.010 | | 0.59 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.23 | 0 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.99 | 23.92 | 23.92 | 545 | -0.12 | | 0.50 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.93 | 27.73 | 27.83 | 2.7K | -0.23 | | 0.82 | |
| ARB | Altshares Merger Arbitrage ETF | 29.17 | 29.09 | 29.13 | 6.6K | -0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.26 | 18.83 | 19.77 | 3.9K | -0.48 | | 2.37 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.640 | 2.269 | 2.585 | 61.3K | 0.250 | | 10.71 | |
| ARGT | GX MSCI Argentina ETF | 87.95 | 85.12 | 87.14 | 135.0K | 0.47 | | 0.54 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.51 | 22.82 | 23.03 | 2.38M | -0.54 | | 2.29 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.23 | 19.23 | 19.23 | 240 | -0.10 | | 0.52 | |
| ARKF | Ark Fintech Innovation ETF | 40.25 | 39.51 | 39.69 | 41.2K | -0.82 | | 2.01 | |
| ARKG | Ark Genomic Revolution ETF | 26.47 | 25.75 | 26.29 | 717.5K | -0.07 | | 0.25 | |
| ARKK | Ark Innovation ETF | 71.79 | 69.36 | 70.27 | 6.13M | -1.16 | | 1.62 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.0 | 115.9 | 117.7 | 45.2K | -1.3 | | 1.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.14 | 18.14 | 18.14 | 100 | -0.16 | | 0.90 | |
| ARKW | Ark Next Generation Internet ETF | 127.6 | 125.5 | 126.0 | 21.8K | -2.8 | | 2.16 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.49 | 30.48 | 31.01 | 258.4K | -0.24 | | 0.77 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.07 | 29.02 | 29.07 | 866 | -0.20 | | 0.67 | |
| ARMH | Arm Holdings Plc Adrhedged | 53.78 | 53.57 | 53.78 | 800 | -1.23 | | 2.24 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 8.630 | 8.050 | 8.410 | 13.4K | -0.400 | | 4.54 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.04 | 27.75 | 28.77 | 3.4K | -0.25 | | 0.86 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.09 | 31.03 | 31.06 | 10.0K | -0.64 | | 2.02 | |
| ARTY | Ishares Robotics and Artificial | 49.68 | 48.28 | 49.39 | 353.0K | -0.28 | | 0.56 | |
| ARWG | Archer Growth ETF | 23.38 | 23.27 | 23.38 | 200 | -0.15 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 27.00 | 26.90 | 26.90 | 289 | -0.19 | | 0.68 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.38 | 19.11 | 19.30 | 13.7K | -0.03 | | 0.16 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.85 | 28.85 | 28.85 | 100 | -0.20 | | 0.71 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.53 | 32.76 | 32.90 | 2.31M | -0.26 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.23 | 40.92 | 41.03 | 7.3K | -0.76 | | 1.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.52 | 34.79 | 35.40 | 5.4K | -0.63 | | 1.75 | |
| ASLV | Allspring Special Large Value ETF | 27.98 | 27.92 | 27.92 | 268 | -0.26 | | 0.92 | |
| ASM | Avino Silver & Gold | 6.270 | 5.160 | 5.550 | 15.22M | -0.765 | | 12.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.46 | 25.40 | 25.46 | 2.4K | -0.31 | | 1.20 | |
| ASMH | Asml Holding NV Adrhedged | 91.45 | 90.10 | 91.45 | 348 | -2.36 | | 2.51 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.36 | 14.00 | 14.59 | 492.9K | -0.39 | | 2.60 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.35 | 42.50 | 47.70 | 709.3K | 1.40 | | 3.02 | |
| ATCH | Atlasclear Holdings Inc | 0.2009 | 0.1903 | 0.1967 | 975.2K | -0.0038 | | 1.90 | |
| ATCL | Rex Autocallable Income ETF | 24.32 | 24.28 | 24.32 | 467 | -0.16 | | 0.63 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 320 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.48 | 32.33 | 32.48 | 1.2K | -0.22 | | 0.67 | |
| ATMP | Barclays Plus Select MLP ETN | 34.50 | 34.22 | 34.49 | 5.5K | 0.59 | | 1.74 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.120 | 1.080 | 1.084 | 32.5K | -0.016 | | 1.45 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.20 | 91.07 | 91.07 | 1.5K | -0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 35.60 | 34.02 | 35.60 | 12.1K | -2.51 | | 6.58 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.04 | 34.04 | 461 | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.64 | 30.62 | 30.62 | 300 | -0.20 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.99 | 34.99 | 34.99 | 128 | -0.33 | | 0.92 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.57 | 28.57 | 28.57 | 624 | -0.13 | | 0.44 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.25 | 32.14 | 32.24 | 4.5K | -0.13 | | 0.40 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.89 | 40.89 | 40.89 | 100 | -0.54 | | 1.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.03 | 47.72 | 47.81 | 15.0K | -0.13 | | 0.26 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 1.2K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.470 | 1.360 | 1.401 | 76.1K | -0.070 | | 4.73 | |
| AVDE | Avantis International Equity ETF | 83.61 | 82.55 | 83.32 | 512.0K | -0.98 | | 1.16 | |
| AVDS | Avantis International Small Cap Equity | 73.00 | 70.28 | 70.78 | 102.0K | -1.18 | | 1.64 | |
| AVDV | Avantis International Small Cap Value | 98.75 | 96.55 | 97.64 | 394.5K | -1.75 | | 1.76 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.60 | 63.31 | 63.60 | 475 | -0.03 | | 0.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.40 | 79.98 | 81.07 | 605.3K | -0.55 | | 0.67 | |
| AVES | Avantis Emerging Markets Value ETF | 60.45 | 59.56 | 60.30 | 38.1K | -0.14 | | 0.23 | |
| AVGE | Avantis All Equity Markets ETF | 87.64 | 86.99 | 87.41 | 20.5K | -0.58 | | 0.65 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.44 | 75.92 | 76.28 | 7.6K | -0.40 | | 0.52 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.32 | 36.88 | 38.23 | 10.2K | 0.39 | | 1.03 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.42 | 71.42 | 71.42 | 100 | -0.15 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 41.58 | 41.44 | 41.55 | 114.7K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 73.33 | 72.55 | 73.15 | 12.7K | -0.79 | | 1.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.99 | 77.60 | 77.85 | 9.9K | -0.35 | | 0.45 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.39 | 79.56 | 80.03 | 366.0K | -0.25 | | 0.31 | |
| AVMA | Avantis Moderate Allocation ETF | 66.96 | 66.36 | 66.96 | 4.0K | -0.65 | | 0.96 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.24 | 71.63 | 71.64 | 8.9K | -0.20 | | 0.28 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.30 | 46.23 | 46.23 | 1.0K | -0.10 | | 0.22 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.94 | 72.44 | 72.82 | 37.4K | 0.06 | | 0.09 | |
| AVNM | Avantis All International Markets Equity | 75.55 | 74.70 | 75.39 | 22.2K | -0.81 | | 1.06 | |
| AVNV | Avantis All International Markets Value | 77.31 | 76.42 | 77.23 | 1.7K | -0.89 | | 1.14 | |
| AVRE | Avantis Real Estate ETF | 45.10 | 44.90 | 44.98 | 3.2K | -0.21 | | 0.46 | |
| AVRY | Avory Foundational ETF | 21.98 | 21.73 | 21.81 | 1.9K | -0.15 | | 0.66 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.75 | 60.07 | 60.48 | 61.7K | -0.28 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 72.60 | 72.14 | 72.45 | 7.2K | -1.08 | | 1.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.66 | 66.54 | 67.66 | 4.0K | -0.72 | | 1.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.71 | 46.65 | 46.68 | 29.8K | -0.08 | | 0.16 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.25 | 74.05 | 74.21 | 1.2K | -0.26 | | 0.35 | |
| AVTM | Avantis Total Equity Markets ETF | 47.29 | 47.01 | 47.29 | 770 | -0.24 | | 0.51 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 110.6 | 111.1 | 157.0K | -0.6 | | 0.50 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.1 | 105.0 | 106.7 | 580.3K | 0.2 | | 0.16 | |
| AWAY | Amplify Travel Tech ETF | 16.17 | 16.01 | 16.17 | 788 | -0.22 | | 1.32 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.610 | 2.610 | 3.9K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.574 | 5.300 | 5.574 | 2.4K | 0.211 | | 3.93 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.87 | 28.87 | 29.24 | 0 | -0.37 | | 1.26 | |
| AZTR | Azitra Inc | 0.1413 | 0.1300 | 0.1374 | 152.0K | 0.0035 | | 2.61 | |