| A | Agilent Technologies | 138.6 | 132.0 | 137.0 | 550.7K | 5.4 | | 4.08 | |
| AA | Alcoa Corp | 53.40 | 51.22 | 52.76 | 1.95M | 0.44 | | 0.83 | |
| AADX | | 18.86 | 17.77 | 18.25 | 338.5K | -0.01 | | 0.03 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.47 | 69.29 | 70.09 | 151.9K | -0.32 | | 0.45 | |
| AAP | Advance Auto Parts Inc | 59.44 | 57.16 | 58.35 | 344.7K | 0.35 | | 0.60 | |
| AAT | American Assets Trust | 24.69 | 24.11 | 24.34 | 107.3K | -0.05 | | 0.21 | |
| AAUC | Allied Gold Corp | 23.82 | 22.31 | 22.87 | 84.3K | -0.14 | | 0.61 | |
| AB | Alliancebernstein Holding LP | 35.96 | 34.96 | 35.44 | 209.5K | 0.27 | | 0.77 | |
| ABBV | Abbvie Inc | 243.3 | 233.1 | 242.8 | 2.23M | 7.9 | | 3.36 | |
| ABCB | Ameris Bancorp | 91.20 | 89.04 | 89.93 | 120.0K | 0.62 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.110 | 3.145 | 14.91M | 0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 208.1 | 201.9 | 202.4 | 34.7K | -4.1 | | 2.00 | |
| ABM | ABM Industries Inc | 45.70 | 44.26 | 44.77 | 77.7K | 0.16 | | 0.36 | |
| ABR | Arbor Realty Trust | 5.205 | 5.090 | 5.105 | 1.22M | 0.015 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 16.19 | 15.91 | 16.06 | 21.6K | -0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.06 | 15.85 | 15.90 | 17.2K | -0.11 | | 0.69 | |
| ABR-F | Arbor Realty Trust Inc | 22.82 | 22.40 | 22.46 | 44.7K | -0.28 | | 1.23 | |
| ABRpD | | 16.13 | 16.01 | 16.05 | 4.3K | -0.01 | | 0.06 | |
| ABRpE | | 15.93 | 15.93 | 15.93 | 667 | 0.03 | | 0.16 | |
| ABRpF | | 22.51 | 22.36 | 22.38 | 16.6K | -0.08 | | 0.35 | |
| ABT | Abbott Laboratories | 94.56 | 90.00 | 93.37 | 5.42M | 2.86 | | 3.16 | |
| ABX | Barrick Gold Corp | 9.410 | 9.120 | 9.188 | 140.6K | -0.132 | | 1.42 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.47 | 25.48 | 2.9K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.0 | 144.0 | 144.4 | 1.13M | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.050 | 3.970 | 4.005 | 248.9K | 0.025 | | 0.63 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.00 | 13.12 | 69.7K | 0.06 | | 0.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.300 | 3.180 | 3.200 | 112.4K | -0.005 | | 0.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1535 | 0.1200 | 0.1430 | 81.2K | -0.0270 | | 15.88 | |
| ACHR | Archer Aviation Inc | 5.150 | 4.850 | 4.970 | 21.54M | -0.080 | | 1.59 | |
| ACHR.WS | | 0.1500 | 0.1361 | 0.1361 | 36.1K | -0.0069 | | 4.83 | |
| ACI | Albertsons Companies Inc Cl A | 14.12 | 13.55 | 13.66 | 2.12M | -0.47 | | 3.33 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 1.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.59 | 69.17 | 69.86 | 494.0K | -0.06 | | 0.08 | |
| ACN | Accenture Plc | 129.8 | 125.9 | 126.2 | 5.85M | -3.0 | | 2.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.170 | 5.120 | 5.146 | 284.5K | 0.021 | | 0.41 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.79 | 19.50 | 19.78 | 1.4K | -0.10 | | 0.50 | |
| ACPpA | | 19.56 | 19.50 | 19.54 | 1.5K | -0.25 | | 1.26 | |
| ACR | Acres Commercial Realty Corp | 17.55 | 17.10 | 17.37 | 8.3K | -0.13 | | 0.71 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.40 | 25.29 | 25.29 | 4.3K | -0.10 | | 0.37 | |
| ACR-D | Acres Commercial Realty Corp | 22.53 | 22.33 | 22.37 | 8.3K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.490 | 4.435 | 4.465 | 313.7K | -0.015 | | 0.33 | |
| ACRpC | | 25.30 | 25.20 | 25.30 | 2.6K | 0.01 | | 0.04 | |
| ACRpD | | 22.55 | 22.36 | 22.43 | 2.8K | -0.03 | | 0.13 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.40 | 27.55 | 16.8K | 0.16 | | 0.58 | |
| ACVA | Acv Auctions Inc Cl A | 6.700 | 6.450 | 6.600 | 484.4K | 0.005 | | 0.08 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 35.25 | 36.23 | 96.8K | -0.07 | | 0.19 | |
| ADC | Agree Realty Corp | 75.67 | 74.74 | 75.19 | 162.8K | -0.16 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.25 | 17.05 | 17.10 | 30.5K | -0.05 | | 0.31 | |
| ADCpA | | 17.22 | 17.10 | 17.15 | 12.6K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.000 | 1.020 | 1.04M | -0.055 | | 5.12 | |
| ADM | Archer Daniels Midland | 75.63 | 73.43 | 75.60 | 734.4K | 0.50 | | 0.67 | |
| ADNT | Adient Plc | 21.04 | 20.48 | 20.59 | 142.4K | 0.32 | | 1.58 | |
| ADT | ADT Inc | 6.585 | 6.350 | 6.355 | 2.36M | -0.195 | | 2.98 | |
| ADX | Adams Diversified Equity Fund | 25.25 | 24.66 | 24.74 | 126.4K | -0.10 | | 0.38 | |
| AEE | Ameren Corp | 114.8 | 113.1 | 113.8 | 517.6K | 0.5 | | 0.40 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.84 | 18.75 | 18.78 | 28.8K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.440 | 8.375 | 8.390 | 2.46M | 0.050 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 157.9 | 152.7 | 156.8 | 840.6K | 3.3 | | 2.17 | |
| AEO | American Eagle Outfitters | 18.60 | 18.02 | 18.20 | 1.24M | -0.30 | | 1.60 | |
| AER | Aercap Holdings N.V. | 151.5 | 148.4 | 149.9 | 179.2K | 2.1 | | 1.41 | |
| AES | The Aes Corp | 14.71 | 14.57 | 14.64 | 3.33M | -0.06 | | 0.41 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.62 | 15.63 | 16.42 | 665.7K | 0.66 | | 4.19 | |
| AEXA | American Exceptionalism Acquisition | 11.56 | 11.42 | 11.54 | 211.7K | 0.11 | | 0.92 | |
| AFB | Alliance National Municipal | 11.42 | 11.37 | 11.40 | 36.8K | 0.05 | | 0.44 | |
| AFG | American Financial Group | 139.5 | 135.8 | 136.0 | 27.1K | -2.3 | | 1.66 | |
| AFGB | American Financial Group Inc 5.875% | 20.38 | 20.24 | 20.24 | 1.7K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.82 | 17.87 | 2.0K | 0.12 | | 0.65 | |
| AFGD | American Financial Group Inc 5.625% | 19.71 | 19.54 | 19.54 | 2.8K | -0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 15.99 | 15.82 | 15.99 | 909 | 0.09 | | 0.56 | |
| AFL | Aflac Inc | 120.3 | 116.9 | 118.2 | 376.7K | 0.5 | | 0.40 | |
| AG | First Majestic Silver | 17.02 | 15.92 | 16.77 | 6.67M | 0.72 | | 4.49 | |
| AGBK | Agi Inc Cl A | 7.230 | 6.665 | 7.140 | 131.0K | 0.260 | | 3.78 | |
| AGCO | Agco Corp | 118.7 | 114.4 | 117.6 | 58.3K | 3.0 | | 2.65 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.94 | 11.98 | 31.6K | 0.08 | | 0.63 | |
| AGI | Alamos Gold Inc | 31.25 | 30.02 | 31.21 | 2.21M | 1.13 | | 3.76 | |
| AGL | Agilon Health Inc | 110.0 | 93.0 | 105.6 | 130.8K | -1.9 | | 1.79 | |
| AGM | Federal Agricultural Mortgage Corp | 196.2 | 191.7 | 192.7 | 26.1K | 0.1 | | 0.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.16 | 21.16 | 3.1K | -0.21 | | 0.98 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 20.56 | 20.64 | 6.3K | -0.77 | | 3.60 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.06 | 19.07 | 9.6K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.95 | 17.77 | 17.82 | 1.6K | -0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.10 | 23.73 | 23.92 | 1.5K | 0.17 | | 0.72 | |
| AGM-I | | 24.18 | 24.03 | 24.06 | 17.9K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.6 | 144.0 | 144.0 | 389 | 0.1 | | 0.08 | |
| AGMpD | | 21.15 | 21.08 | 21.15 | 1.3K | -0.01 | | 0.05 | |
| AGMpE | | 20.95 | 20.66 | 20.80 | 1.2K | 0.16 | | 0.79 | |
| AGMpF | | 19.14 | 18.99 | 19.14 | 5.4K | 0.07 | | 0.37 | |
| AGMpG | | 17.95 | 17.79 | 17.88 | 1.4K | 0.06 | | 0.34 | |
| AGMpH | | 24.06 | 23.76 | 23.76 | 2.1K | -0.16 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 79.25 | 77.56 | 77.70 | 42.6K | -0.61 | | 0.77 | |
| AGRO | Adecoagro S.A. | 9.750 | 8.940 | 9.110 | 212.2K | 0.010 | | 0.11 | |
| AGX | Argan Inc | 780.5 | 735.0 | 747.4 | 60.5K | 15.5 | | 2.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.63 | 18.73 | 7.3K | -0.08 | | 0.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.61 | 18.71 | 29.7K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.57 | 23.19 | 23.21 | 20.4K | -0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.61 | 18.65 | 4.3K | -0.08 | | 0.41 | |
| AHLpE | | 18.80 | 18.50 | 18.50 | 6.7K | -0.21 | | 1.12 | |
| AHLpF | | 23.45 | 23.22 | 23.22 | 2.5K | 0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 51.44 | 49.44 | 51.42 | 1.14M | 1.28 | | 2.54 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.16 | 22.05 | 22.05 | 3.3K | -0.14 | | 0.63 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.200 | 3.240 | 35.0K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.480 | 4.600 | 5.750 | 24.2K | -0.450 | | 7.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.560 | 5.700 | 6.560 | 166.9K | 0.330 | | 5.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.000 | 4.340 | 4.760 | 15.3K | -0.330 | | 6.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.030 | 4.230 | 4.500 | 21.6K | -0.530 | | 10.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.110 | 4.250 | 4.800 | 23.4K | -0.300 | | 5.88 | |
| AHTpD | | 5.736 | 5.230 | 5.623 | 1.7K | -0.127 | | 2.21 | |
| AHTpF | | 6.550 | 6.135 | 6.490 | 23.6K | -0.070 | | 1.07 | |
| AHTpG | | 4.640 | 4.050 | 4.640 | 3.1K | -0.120 | | 2.52 | |
| AHTpH | | 4.815 | 4.300 | 4.510 | 6.4K | 0.010 | | 0.22 | |
| AHTpI | | 4.880 | 4.490 | 4.600 | 1.6K | -0.200 | | 4.17 | |
| AI | C3.Ai Inc Cl A | 9.360 | 8.570 | 8.855 | 4.2M | -0.465 | | 4.99 | |
| AIG | American International Group | 76.82 | 74.85 | 74.91 | 529.0K | -1.25 | | 1.63 | |
| AII | American Integrity Insurance Group Inc | 18.11 | 17.65 | 17.72 | 40.1K | -0.30 | | 1.66 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.29 | 72.05 | 74.00 | 51.0K | 1.96 | | 2.71 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.23 | 27.55 | 27.86 | 53.5K | 0.19 | | 0.69 | |
| AIR | AAR Corp | 141.2 | 134.2 | 138.2 | 101.1K | 5.2 | | 3.87 | |
| AIT | Applied Industrial Technologies | 345.5 | 335.5 | 341.9 | 94.9K | 8.0 | | 2.39 | |
| AIV | Apartment Investment and Management | 2.910 | 2.855 | 2.880 | 920.6K | -0.040 | | 1.37 | |
| AIZ | Assurant Inc | 268.0 | 261.3 | 261.3 | 46.2K | -2.7 | | 1.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.22 | 18.89 | 18.89 | 5.8K | -0.07 | | 0.37 | |
| AJG | Arthur J. Gallagher & Company | 223.0 | 218.3 | 219.1 | 274.2K | -1.7 | | 0.75 | |
| AKA | A.K.A. Brands Holding Corp | 9.410 | 8.856 | 9.240 | 1.6K | -0.040 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.37 | 0 | -0.08 | | 0.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.16 | 29.53 | 3.5K | 0.12 | | 0.42 | |
| AKR | Acadia Realty Trust | 22.06 | 21.61 | 21.78 | 310.1K | -0.06 | | 0.25 | |
| ALB | Albemarle Corp | 147.3 | 138.5 | 141.9 | 988.0K | -6.0 | | 4.06 | |
| ALB-A | Albemarle Corp Pfd A | 60.69 | 59.40 | 59.93 | 14.9K | -0.72 | | 1.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.97 | 56.52 | 57.80 | 18.6K | -1.96 | | 3.28 | |
| ALC | Alcon Inc | 69.27 | 67.81 | 68.44 | 464.9K | 0.49 | | 0.72 | |
| ALG | Alamo Group | 170.2 | 164.5 | 168.7 | 18.5K | 5.1 | | 3.14 | |
| ALH | Alliance Laundry Holdings Inc | 27.12 | 26.15 | 26.45 | 284.4K | 0.30 | | 1.14 | |
| ALIT | Alight Inc Cl A | 0.6232 | 0.5402 | 0.5731 | 19.29M | -0.0012 | | 0.21 | |
| ALK | Alaska Air Group | 54.32 | 51.55 | 52.33 | 1.05M | 0.74 | | 1.42 | |
| ALL | Allstate Corp | 237.1 | 231.0 | 231.7 | 414.2K | -2.0 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 25.90 | 25.69 | 25.69 | 33.2K | -0.10 | | 0.37 | |
| ALL-H | Allstate Corp [All/Ph] | 20.27 | 20.12 | 20.22 | 107.6K | 0.03 | | 0.15 | |
| ALL-I | Allstate Corp [All/Pi] | 18.90 | 18.76 | 18.83 | 20.1K | 0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 26.27 | 26.13 | 26.13 | 28.3K | -0.07 | | 0.27 | |
| ALLE | Allegion Plc | 139.0 | 134.8 | 137.2 | 467.2K | 3.2 | | 2.36 | |
| ALLpB | | 25.79 | 25.69 | 25.69 | 11.8K | 0.00 | | 0.00 | |
| ALLpH | | 20.26 | 20.12 | 20.14 | 43.9K | -0.06 | | 0.30 | |
| ALLpI | | 18.92 | 18.75 | 18.75 | 11.9K | -0.08 | | 0.42 | |
| ALLpJ | | 26.21 | 26.11 | 26.11 | 34.1K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 47.14 | 45.85 | 46.38 | 702.5K | 0.82 | | 1.79 | |
| ALSN | Allison Transmission Holdings | 125.9 | 121.3 | 123.9 | 84.9K | 4.2 | | 3.55 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.25 | 25.35 | 7.5K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 7.880 | 7.220 | 7.625 | 94.1K | 0.435 | | 6.05 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.4 | 118.7 | 119.9 | 65.0K | 1.0 | | 0.84 | |
| ALX | | 270.0 | 263.1 | 264.5 | 2.7K | -1.3 | | 0.50 | |
| AM | Antero Midstream Corp | 22.89 | 22.12 | 22.82 | 652.6K | 0.66 | | 2.98 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.550 | 4.440 | 4.470 | 483.6K | -0.005 | | 0.11 | |
| AMBQ | Ambiq Micro Inc | 85.99 | 79.43 | 85.46 | 301.8K | 4.21 | | 5.18 | |
| AMC | AMC Entertainment Holdings | 2.070 | 1.720 | 1.802 | 47.15M | -0.198 | | 9.88 | |
| AMCR | Amcor Plc | 43.34 | 41.20 | 42.68 | 1.08M | 0.95 | | 2.28 | |
| AME | Ametek Inc | 244.7 | 236.1 | 241.1 | 253.0K | 5.7 | | 2.41 | |
| AMG | Affiliated Managers Group | 346.6 | 339.2 | 339.2 | 48.5K | 0.2 | | 0.06 | |
| AMH | American Homes 4 Rent | 33.25 | 32.80 | 33.09 | 404.7K | 0.31 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.70 | 22.70 | 11.7K | -0.26 | | 1.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.74 | 23.70 | 23.73 | 2.8K | -0.21 | | 0.88 | |
| AMHpG | | 22.62 | 22.52 | 22.58 | 3.5K | -0.12 | | 0.53 | |
| AMHpH | | 23.72 | 23.50 | 23.51 | 6.6K | -0.22 | | 0.93 | |
| AMN | Amn Healthcare Services Inc | 32.00 | 30.40 | 31.80 | 183.9K | 0.08 | | 0.25 | |
| AMP | Ameriprise Financial Services | 469.6 | 452.1 | 455.2 | 187.8K | -5.6 | | 1.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.030 | 4.940 | 5.090 | 62.8K | -0.950 | | 15.73 | |
| AMPX | Amprius Technologies Inc | 13.27 | 11.76 | 12.35 | 4.94M | -0.18 | | 1.40 | |
| AMPX.WS | | 5.510 | 4.500 | 4.980 | 36.4K | -0.110 | | 2.16 | |
| AMPY | Amplify Energy Corp | 4.065 | 3.890 | 3.985 | 479.9K | 0.025 | | 0.63 | |
| AMR | Alpha Metallurgical Resources Inc | 168.6 | 161.9 | 167.3 | 42.3K | 3.9 | | 2.37 | |
| AMRC | Ameresco Inc | 28.61 | 26.96 | 27.64 | 169.9K | -0.04 | | 0.14 | |
| AMRZ | Amrize Ltd | 56.44 | 54.74 | 55.88 | 1.18M | 1.33 | | 2.44 | |
| AMT | American Tower Corp | 175.3 | 167.2 | 169.8 | 1.03M | -4.7 | | 2.68 | |
| AMTB | Mercantil Bank Holding Cl A | 25.04 | 24.56 | 24.72 | 139.3K | 0.03 | | 0.12 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9701 | 1.0000 | 16.3K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.57 | 19.95 | 20.03 | 814.0K | -0.36 | | 1.74 | |
| AMWL | American Well Corp Cl A | 8.600 | 8.310 | 8.495 | 15.4K | 0.005 | | 0.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.48 | 25.95 | 26.37 | 201.2K | 0.35 | | 1.35 | |
| AN | Autonation Inc | 196.6 | 192.2 | 194.0 | 97.9K | -0.9 | | 0.46 | |
| ANDG | Andersen Group Inc Cl A | 37.79 | 36.26 | 36.79 | 122.3K | 0.06 | | 0.16 | |
| ANET | Arista Networks Inc | 169.3 | 159.5 | 167.6 | 2.74M | 5.7 | | 3.55 | |
| ANF | Abercrombie & Fitch Company | 91.61 | 88.70 | 89.55 | 331.6K | 0.74 | | 0.83 | |
| ANG-D | American National Group Inc | 24.33 | 23.91 | 23.91 | 26.6K | -0.24 | | 0.99 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.04 | 23.73 | 23.79 | 14.3K | -0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 3.200 | 2.965 | 3.035 | 747.4K | -0.120 | | 3.80 | |
| ANRO | Alto Neuroscience Inc | 26.38 | 24.82 | 25.05 | 114.8K | 0.14 | | 0.56 | |
| ANVS | Annovis Bio Inc | 1.740 | 1.645 | 1.675 | 986.7K | -0.020 | | 1.18 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.11 | 10.17 | 156.1K | 0.11 | | 1.09 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.89 | 3.6K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.13 | 24.90 | 25.13 | 3.1K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.705 | 8.720 | 27.4K | -0.170 | | 1.91 | |
| AON | AON Plc | 328.5 | 317.8 | 320.5 | 308.8K | -5.0 | | 1.52 | |
| AORT | Artivion Inc | 23.12 | 22.03 | 23.07 | 396.1K | 1.05 | | 4.77 | |
| AOS | Smith A.O. Corp | 62.53 | 59.91 | 61.15 | 444.8K | 0.99 | | 1.65 | |
| AP | Ampco-Pittsburgh Corp | 10.21 | 9.76 | 10.05 | 51.5K | 0.23 | | 2.29 | |
| APAM | Artisan Partners Asset Mgmt | 35.80 | 34.90 | 34.90 | 140.3K | 0.02 | | 0.06 | |
| APD | Air Products and Chemicals | 282.6 | 276.3 | 280.8 | 304.7K | 2.1 | | 0.77 | |
| APG | Api Group Corp | 43.14 | 41.64 | 41.69 | 1.27M | -0.27 | | 0.64 | |
| APH | Amphenol Corp | 168.7 | 163.8 | 165.5 | 2.2M | 2.7 | | 1.68 | |
| APLE | Apple Hospitality REIT Inc | 16.94 | 16.56 | 16.80 | 828.4K | 0.14 | | 0.81 | |
| APO | Apollo Asset Management Inc | 125.1 | 120.8 | 122.1 | 911.5K | -0.6 | | 0.46 | |
| APO-A | Apollo Global Management Inc | 66.20 | 62.68 | 63.11 | 3.03M | -3.93 | | 5.86 | |
| APOpA | | 64.14 | 62.21 | 62.87 | 23.1K | -0.47 | | 0.74 | |
| APOS | Apollo Global Management 7.625% | 25.42 | 25.15 | 25.37 | 34.2K | 0.12 | | 0.48 | |
| APTV | Aptiv Plc | 62.17 | 60.86 | 60.99 | 709.4K | 0.55 | | 0.91 | |
| AQN | Algonquin Power & Util | 6.070 | 5.885 | 5.990 | 1.71M | 0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.48 | 25.52 | 11.0K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 34.77 | 34.29 | 34.41 | 2.29M | -0.31 | | 0.89 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 8.065 | 8.195 | 321.3K | 0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.51 | 12.57 | 46.4K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.580 | 9.340 | 9.370 | 237.4K | -0.050 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 52.72 | 50.82 | 52.57 | 534.0K | 1.31 | | 2.56 | |
| ARE-B | Ares Management Corp Pfd B | 38.48 | 37.29 | 37.86 | 2.12M | -1.25 | | 3.20 | |
| ARES | Ares Management LP | 118.2 | 111.8 | 113.6 | 755.1K | -0.3 | | 0.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.65 | 36.71 | 37.20 | 22.3K | -0.66 | | 1.74 | |
| ARI | Apollo Commercial Real Estate | 10.80 | 10.53 | 10.77 | 1.72M | 0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.34 | 14.57 | 15.26 | 368.2K | 0.56 | | 3.81 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.17 | | 1.07 | |
| ARLO | Arlo Technologies Inc | 12.95 | 12.42 | 12.45 | 254.8K | 0.02 | | 0.16 | |
| ARMK | Aramark Holdings Corp | 54.69 | 53.59 | 54.25 | 559.5K | 0.29 | | 0.53 | |
| AROC | Archrock Inc | 41.43 | 38.70 | 41.05 | 956.9K | 2.24 | | 5.77 | |
| ARR | Armour Residential R | 17.17 | 16.90 | 17.08 | 1.06M | 0.13 | | 0.77 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.84 | 20.84 | 5.8K | -0.10 | | 0.48 | |
| ARRpC | | 21.05 | 20.81 | 20.94 | 25.8K | 0.10 | | 0.48 | |
| ARW | Arrow Electronics | 232.9 | 225.8 | 228.7 | 227.0K | 4.0 | | 1.77 | |
| ARX | Accelerant Holdings Cl A | 13.45 | 12.76 | 13.19 | 1.74M | -0.19 | | 1.38 | |
| AS | Amer Sports Inc | 35.62 | 34.50 | 34.55 | 899.6K | -0.56 | | 1.59 | |
| ASA | ASA Gold and Precious Metals | 55.00 | 52.77 | 53.59 | 70.3K | -0.26 | | 0.48 | |
| ASAN | Asana Inc Cl A | 6.610 | 6.210 | 6.375 | 2.44M | -0.275 | | 4.14 | |
| ASB | Associated Banc-Corp | 31.10 | 30.35 | 30.65 | 516.3K | 0.20 | | 0.66 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.58 | 20.25 | 20.40 | 10.1K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.52 | 19.52 | 19.52 | 500 | -0.10 | | 0.50 | |
| ASBA | Associated Banc-Corp 6.625% | 24.59 | 24.31 | 24.36 | 29.4K | -0.11 | | 0.45 | |
| ASBpE | | 20.55 | 20.38 | 20.38 | 3.8K | -0.02 | | 0.10 | |
| ASBpF | | 19.60 | 19.40 | 19.41 | 3.7K | -0.11 | | 0.55 | |
| ASC | Ardmore Shipping Corp | 17.21 | 16.05 | 16.08 | 230.0K | -0.86 | | 5.08 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.315 | 5.320 | 123.3K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.33 | 22.00 | 22.26 | 61.0K | 0.18 | | 0.82 | |
| ASH | Ashland Inc | 65.24 | 63.43 | 64.04 | 96.6K | 0.58 | | 0.91 | |
| ASIC | Ategrity Specialty Insurance Company | 21.76 | 21.01 | 21.05 | 22.1K | -0.96 | | 4.34 | |
| ASIX | Advansix Inc | 19.78 | 19.24 | 19.56 | 48.7K | -0.21 | | 1.06 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.570 | 5.615 | 639.3K | -0.125 | | 2.18 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 316.0 | 300.6 | 308.9 | 19.5K | 7.2 | | 2.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.96 | 40.57 | 42.05 | 7.62M | 0.70 | | 1.69 | |
| ATEN | A10 Networks Inc | 35.14 | 34.05 | 34.80 | 289.6K | 0.63 | | 1.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.86 | 23.61 | 23.81 | 53.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.46 | 18.23 | 18.26 | 28.7K | -0.10 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.78 | 15.82 | 61.6K | 0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.11 | 24.93 | 25.00 | 28.7K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.15 | 18.65 | 18.84 | 480.3K | -0.27 | | 1.39 | |
| ATHpA | | 23.88 | 23.71 | 23.78 | 22.6K | -0.03 | | 0.13 | |
| ATHpB | | 18.32 | 18.05 | 18.28 | 48.8K | 0.02 | | 0.08 | |
| ATHpD | | 15.89 | 15.70 | 15.74 | 37.8K | -0.08 | | 0.51 | |
| ATHpE | | 25.12 | 24.92 | 25.00 | 12.5K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.46 | 24.35 | 24.37 | 28.8K | 0.01 | | 0.03 | |
| ATI | Ati Inc | 204.5 | 199.2 | 199.6 | 319.6K | 1.8 | | 0.93 | |
| ATKR | Atkore Inc | 81.53 | 78.39 | 79.59 | 34.6K | 1.70 | | 2.18 | |
| ATMU | Atmus Filtration Technologies Inc | 53.83 | 50.60 | 53.73 | 268.7K | 3.04 | | 5.99 | |
| ATO | Atmos Energy Corp | 175.3 | 173.0 | 174.0 | 294.9K | 1.4 | | 0.83 | |
| ATR | Aptargroup | 128.1 | 125.2 | 125.9 | 45.1K | 1.6 | | 1.30 | |
| ATS | Ats Corp Cda | 28.49 | 27.89 | 28.15 | 25.5K | 0.18 | | 0.64 | |
| AU | Anglogold Ashanti Ltd ADR | 82.08 | 77.78 | 80.20 | 1.43M | 1.61 | | 2.05 | |
| AUB | Atlantic Union Bancshares Corp | 41.72 | 40.82 | 41.20 | 214.1K | 0.38 | | 0.92 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.38 | 24.45 | 10.7K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.39 | 24.60 | 1.8K | 0.15 | | 0.61 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.920 | 4.960 | 44.5K | -0.005 | | 0.10 | |
| AVA | Avista Corp | 41.50 | 40.84 | 41.00 | 60.1K | -0.13 | | 0.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.130 | 5.196 | 32.7K | 0.016 | | 0.31 | |
| AVB | Avalonbay Communities | 187.5 | 184.5 | 186.1 | 159.4K | 2.5 | | 1.35 | |
| AVBC | Avidia Bancorp Inc | 20.50 | 20.25 | 20.33 | 10.1K | 0.12 | | 0.57 | |
| AVD | American Vanguard Corp | 2.688 | 2.535 | 2.555 | 108.2K | -0.055 | | 2.11 | |
| AVEX | Aevex Corp Cl A | 16.36 | 15.07 | 15.47 | 871.2K | 0.11 | | 0.68 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.76 | 12.88 | 86.0K | 0.16 | | 1.22 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.89 | 24.91 | 160.8K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.57 | 36.60 | 37.10 | 152.0K | 0.28 | | 0.75 | |
| AVTR | Avantor Inc | 10.25 | 9.66 | 10.05 | 3.71M | 0.36 | | 3.72 | |
| AVY | Avery Dennison Corp | 168.0 | 162.5 | 164.8 | 165.2K | 1.5 | | 0.94 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.13 | 10.24 | 196.4K | 0.06 | | 0.59 | |
| AWI | Armstrong World Industries Inc | 163.5 | 158.7 | 161.3 | 65.7K | 3.5 | | 2.20 | |
| AWK | American Water Works | 131.4 | 128.6 | 129.4 | 678.2K | -0.2 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.64 | 11.73 | 52.4K | 0.09 | | 0.80 | |
| AWR | American States Water Company | 81.09 | 78.72 | 80.00 | 31.9K | 0.14 | | 0.17 | |
| AX | Axos Financial Inc | 95.76 | 93.39 | 94.60 | 52.4K | 0.22 | | 0.23 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.27 | 9.95 | 10.13 | 703.9K | -0.03 | | 0.30 | |
| AXP | American Express Company | 352.5 | 341.8 | 343.1 | 901.2K | 0.5 | | 0.15 | |
| AXR | Amrep Corp | 26.17 | 25.35 | 26.01 | 923 | 0.14 | | 0.56 | |
| AXS | Axis Capital Holdings | 107.1 | 104.1 | 104.2 | 93.3K | -1.9 | | 1.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.42 | 19.09 | 19.15 | 52.7K | -0.15 | | 0.78 | |
| AXSpE | | 19.24 | 19.12 | 19.14 | 20.9K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 35.43 | 34.44 | 34.44 | 638.8K | -0.22 | | 0.63 | |
| AYI | Acuity Inc | 375.0 | 311.0 | 369.5 | 651.9K | 64.0 | | 20.94 | |
| AZN | Astrazeneca Plc | 186.6 | 182.8 | 185.3 | 600.6K | 2.9 | | 1.57 | |
| AZO | Autozone | 3,135 | 3,050 | 3,067 | 395.2K | -26 | | 0.84 | |
| AZZ | Azz Inc | 162.2 | 155.3 | 160.4 | 46.4K | 7.4 | | 4.81 | |