| A | Agilent Technologies | 132.7 | 127.7 | 131.6 | 712.4K | 4.9 | | 3.89 | |
| AA | Alcoa Corp | 55.18 | 51.82 | 51.99 | 3.77M | -3.09 | | 5.61 | |
| AADX | | 18.69 | 17.28 | 18.30 | 1.05M | -0.05 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 70.00 | 70.02 | 224.6K | -2.99 | | 4.10 | |
| AAP | Advance Auto Parts Inc | 58.88 | 55.48 | 57.97 | 655.6K | 3.16 | | 5.77 | |
| AAT | American Assets Trust | 24.69 | 24.40 | 24.41 | 124.4K | 0.06 | | 0.25 | |
| AAUC | Allied Gold Corp | 24.45 | 22.60 | 23.16 | 155.0K | -1.54 | | 6.23 | |
| AB | Alliancebernstein Holding LP | 36.15 | 34.92 | 35.04 | 484.0K | -0.74 | | 2.06 | |
| ABBV | Abbvie Inc | 237.4 | 232.9 | 235.7 | 2.05M | 0.9 | | 0.40 | |
| ABCB | Ameris Bancorp | 89.82 | 87.75 | 89.33 | 292.3K | 0.98 | | 1.11 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.120 | 3.137 | 21.58M | -0.023 | | 0.72 | |
| ABG | Asbury Automotive Group Inc | 205.7 | 201.3 | 205.0 | 71.4K | 5.6 | | 2.80 | |
| ABM | ABM Industries Inc | 44.96 | 43.90 | 44.41 | 176.0K | 0.50 | | 1.14 | |
| ABR | Arbor Realty Trust | 5.250 | 5.092 | 5.110 | 1.91M | 0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.19 | 15.91 | 16.04 | 19.4K | -0.04 | | 0.26 | |
| ABRpE | | 16.06 | 15.85 | 15.85 | 6.1K | -0.16 | | 1.00 | |
| ABRpF | | 22.82 | 22.40 | 22.46 | 39.6K | -0.28 | | 1.23 | |
| ABT | Abbott Laboratories | 92.92 | 90.42 | 90.55 | 7.24M | 0.02 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.570 | 9.230 | 9.280 | 246.9K | -0.350 | | 3.63 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.48 | 9.1K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 145.6 | 144.3 | 144.3 | 1.02M | -0.6 | | 0.42 | |
| ACCO | Acco Brands Corp | 3.985 | 3.900 | 3.955 | 286.9K | 0.065 | | 1.67 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.04 | 13.17 | 96.0K | 0.16 | | 1.23 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.350 | 3.090 | 3.205 | 263.5K | 0.075 | | 2.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.000 | 5.105 | 34.1M | -0.145 | | 2.76 | |
| ACHR.WS | | 0.1689 | 0.1200 | 0.1430 | 79.2K | -0.0270 | | 15.88 | |
| ACI | Albertsons Companies Inc Cl A | 14.21 | 13.90 | 14.12 | 2.91M | 0.21 | | 1.47 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 3.3K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.48 | 68.98 | 69.80 | 890.9K | 0.73 | | 1.05 | |
| ACN | Accenture Plc | 131.9 | 125.8 | 130.9 | 7.03M | 3.9 | | 3.05 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.120 | 5.130 | 258.6K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.79 | 19.50 | 19.52 | 710 | -0.36 | | 1.81 | |
| ACR | Acres Commercial Realty Corp | 18.47 | 17.42 | 17.65 | 8.3K | -0.41 | | 2.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.480 | 4.495 | 329.5K | -0.055 | | 1.21 | |
| ACRpC | | 25.40 | 25.33 | 25.36 | 3.5K | -0.03 | | 0.10 | |
| ACRpD | | 22.53 | 22.33 | 22.50 | 7.5K | 0.19 | | 0.85 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 27.28 | 27.39 | 8.1K | -0.44 | | 1.56 | |
| ACVA | Acv Auctions Inc Cl A | 6.770 | 6.450 | 6.550 | 1.22M | 0.150 | | 2.34 | |
| AD | Array Digital Infrastructure Inc | 38.72 | 36.50 | 36.55 | 67.7K | -1.37 | | 3.60 | |
| ADC | Agree Realty Corp | 75.56 | 74.38 | 75.23 | 442.2K | 0.86 | | 1.16 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.25 | 17.05 | 17.06 | 14.8K | -0.10 | | 0.56 | |
| ADCT | Adc Therapeutics Sa | 1.155 | 1.080 | 1.100 | 1.36M | -0.050 | | 4.35 | |
| ADM | Archer Daniels Midland | 76.42 | 71.62 | 74.02 | 1.97M | -1.82 | | 2.40 | |
| ADNT | Adient Plc | 20.72 | 19.93 | 20.18 | 219.9K | -0.31 | | 1.51 | |
| ADT | ADT Inc | 6.625 | 6.535 | 6.555 | 3.79M | -0.005 | | 0.08 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.68 | 24.76 | 182.4K | -0.13 | | 0.52 | |
| AEE | Ameren Corp | 113.4 | 112.0 | 113.1 | 481.5K | 1.4 | | 1.24 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.68 | 18.77 | 171.1K | -0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.335 | 8.365 | 4.59M | -0.185 | | 2.16 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 151.6 | 152.3 | 2.15M | -7.9 | | 4.93 | |
| AEO | American Eagle Outfitters | 18.79 | 17.77 | 18.47 | 2.84M | 0.74 | | 4.17 | |
| AER | Aercap Holdings N.V. | 149.6 | 145.0 | 148.2 | 539.3K | 1.8 | | 1.20 | |
| AES | The Aes Corp | 14.72 | 14.66 | 14.69 | 2.46M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.26 | 15.41 | 15.72 | 1.58M | -0.69 | | 4.20 | |
| AEXA | American Exceptionalism Acquisition | 11.68 | 11.11 | 11.37 | 332.7K | 0.21 | | 1.88 | |
| AFB | Alliance National Municipal | 11.42 | 11.35 | 11.37 | 24.5K | 0.04 | | 0.35 | |
| AFG | American Financial Group | 139.6 | 136.4 | 138.4 | 93.7K | 1.3 | | 0.93 | |
| AFGB | American Financial Group Inc 5.875% | 20.37 | 20.23 | 20.23 | 2.9K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.72 | 17.74 | 4.3K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.54 | 19.60 | 1.2K | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.77 | 15.90 | 2.4K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 119.3 | 117.1 | 117.7 | 665.0K | -1.1 | | 0.89 | |
| AG | First Majestic Silver | 16.61 | 15.61 | 15.89 | 10.29M | -0.62 | | 3.73 | |
| AGBK | Agi Inc Cl A | 6.960 | 6.710 | 6.905 | 202.9K | -0.005 | | 0.07 | |
| AGCO | Agco Corp | 115.7 | 111.1 | 113.6 | 253.5K | 2.4 | | 2.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.27 | 11.91 | 11.93 | 117.7K | -0.32 | | 2.61 | |
| AGI | Alamos Gold Inc | 31.11 | 29.49 | 29.77 | 4.43M | -1.12 | | 3.61 | |
| AGL | Agilon Health Inc | 115.0 | 105.3 | 108.2 | 157.4K | -3.5 | | 3.14 | |
| AGM | Federal Agricultural Mortgage Corp | 195.1 | 188.0 | 192.6 | 67.1K | 3.2 | | 1.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.9 | 143.9 | 143.9 | 100 | 3.4 | | 2.41 | |
| AGMpD | | 21.36 | 21.16 | 21.16 | 2.6K | -0.21 | | 0.98 | |
| AGMpE | | 21.32 | 20.56 | 20.56 | 2.2K | -0.85 | | 3.97 | |
| AGMpF | | 19.14 | 19.06 | 19.14 | 8.8K | 0.08 | | 0.42 | |
| AGMpG | | 17.95 | 17.77 | 17.91 | 1.2K | 0.06 | | 0.36 | |
| AGMpH | | 24.10 | 23.73 | 24.10 | 1.2K | 0.35 | | 1.47 | |
| AGO | Assured Guaranty Ltd | 78.98 | 77.94 | 78.45 | 99.4K | 0.31 | | 0.40 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.040 | 9.150 | 834.4K | -0.220 | | 2.35 | |
| AGX | Argan Inc | 752.0 | 712.0 | 729.8 | 104.3K | -6.9 | | 0.94 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.63 | 18.73 | 5.2K | -0.08 | | 0.43 | |
| AHLpE | | 18.90 | 18.61 | 18.71 | 26.9K | -0.03 | | 0.16 | |
| AHLpF | | 23.57 | 23.19 | 23.27 | 10.3K | 0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 50.03 | 48.41 | 50.02 | 1.78M | 1.35 | | 2.77 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.244 | 3.180 | 3.225 | 40.8K | -0.015 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.480 | 4.600 | 5.250 | 18.8K | -0.950 | | 15.32 | |
| AHTpF | | 6.520 | 5.700 | 6.510 | 139.7K | 0.280 | | 4.49 | |
| AHTpG | | 5.000 | 4.340 | 4.490 | 14.6K | -0.600 | | 11.79 | |
| AHTpH | | 5.030 | 4.230 | 4.500 | 17.3K | -0.530 | | 10.54 | |
| AHTpI | | 5.110 | 4.250 | 4.700 | 19.2K | -0.400 | | 7.84 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.310 | 9.450 | 2.99M | -0.230 | | 2.38 | |
| AIG | American International Group | 77.18 | 75.98 | 76.69 | 1.28M | 0.16 | | 0.21 | |
| AII | American Integrity Insurance Group Inc | 18.39 | 17.72 | 18.14 | 51.4K | 0.18 | | 1.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.20 | 70.27 | 71.80 | 40.9K | 1.43 | | 2.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.87 | 27.35 | 27.44 | 86.2K | -0.29 | | 1.03 | |
| AIR | AAR Corp | 137.2 | 131.1 | 134.5 | 106.7K | 2.3 | | 1.72 | |
| AIT | Applied Industrial Technologies | 338.3 | 330.1 | 334.7 | 103.5K | 3.8 | | 1.13 | |
| AIV | Apartment Investment and Management | 2.950 | 2.910 | 2.910 | 666.0K | -0.010 | | 0.34 | |
| AIZ | Assurant Inc | 268.7 | 263.2 | 265.2 | 75.4K | -0.1 | | 0.02 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.77 | 18.96 | 11.8K | 0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 222.0 | 215.1 | 221.1 | 1.28M | 5.4 | | 2.48 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.050 | 9.320 | 336 | 0.220 | | 2.42 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.52 | 28.62 | 29.41 | 2.7K | 0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 21.86 | 21.59 | 21.77 | 2.58M | 0.11 | | 0.51 | |
| ALB | Albemarle Corp | 152.4 | 146.4 | 147.4 | 716.2K | -2.6 | | 1.71 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.69 | 59.40 | 59.71 | 10.8K | -0.94 | | 1.55 | |
| ALC | Alcon Inc | 68.38 | 66.32 | 67.78 | 790.3K | 1.66 | | 2.51 | |
| ALG | Alamo Group | 165.0 | 154.9 | 162.6 | 39.4K | 3.5 | | 2.19 | |
| ALH | Alliance Laundry Holdings Inc | 26.86 | 26.07 | 26.29 | 280.4K | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 0.5950 | 0.5074 | 0.5724 | 33.2M | 0.0487 | | 9.30 | |
| ALK | Alaska Air Group | 52.77 | 49.18 | 51.41 | 1.84M | 2.20 | | 4.47 | |
| ALL | Allstate Corp | 236.4 | 230.0 | 234.1 | 607.5K | 2.5 | | 1.10 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.2 | 128.7 | 134.2 | 437.9K | 5.5 | | 4.23 | |
| ALLpB | | 25.90 | 25.71 | 25.71 | 8.0K | -0.08 | | 0.29 | |
| ALLpH | | 20.27 | 20.12 | 20.18 | 79.2K | -0.01 | | 0.05 | |
| ALLpI | | 18.90 | 18.76 | 18.85 | 17.5K | 0.05 | | 0.25 | |
| ALLpJ | | 26.27 | 26.13 | 26.13 | 20.2K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 46.10 | 45.17 | 45.63 | 719.5K | 0.40 | | 0.88 | |
| ALSN | Allison Transmission Holdings | 120.3 | 116.5 | 119.2 | 196.5K | 2.2 | | 1.84 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.450 | 7.050 | 7.170 | 49.9K | 0.010 | | 0.14 | |
| ALTGpA | | 25.35 | 25.25 | 25.35 | 6.8K | 0.15 | | 0.60 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.1 | 116.8 | 118.4 | 302.2K | 1.8 | | 1.51 | |
| ALX | | 266.0 | 262.6 | 264.3 | 1.7K | -1.2 | | 0.45 | |
| AM | Antero Midstream Corp | 22.30 | 21.86 | 22.13 | 771.0K | -0.09 | | 0.38 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.665 | 4.480 | 4.485 | 2.41M | -0.095 | | 2.07 | |
| AMBQ | Ambiq Micro Inc | 83.62 | 78.50 | 80.46 | 1.32M | 0.68 | | 0.85 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.020 | 2.050 | 38.1M | -0.030 | | 1.44 | |
| AMCR | Amcor Plc | 41.93 | 40.63 | 41.72 | 1.26M | 1.29 | | 3.19 | |
| AME | Ametek Inc | 239.8 | 233.8 | 236.0 | 365.5K | 1.9 | | 0.80 | |
| AMG | Affiliated Managers Group | 350.4 | 337.5 | 340.1 | 89.4K | -10.1 | | 2.88 | |
| AMH | American Homes 4 Rent | 33.08 | 32.46 | 32.65 | 1.03M | 0.19 | | 0.57 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.08 | 22.72 | 22.74 | 10.9K | -0.22 | | 0.96 | |
| AMHpH | | 23.74 | 23.70 | 23.74 | 1.5K | -0.20 | | 0.84 | |
| AMN | Amn Healthcare Services Inc | 32.13 | 30.98 | 31.54 | 429.9K | 0.30 | | 0.94 | |
| AMP | Ameriprise Financial Services | 465.5 | 454.7 | 459.8 | 304.5K | -6.3 | | 1.36 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 12.28 | 12.37 | 8.08M | -1.75 | | 12.39 | |
| AMPX.WS | | 6.030 | 4.940 | 4.990 | 58.0K | -1.050 | | 17.38 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.855 | 3.950 | 985.4K | 0.020 | | 0.51 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 159.3 | 161.7 | 123.2K | -5.0 | | 3.01 | |
| AMRC | Ameresco Inc | 28.43 | 27.16 | 27.18 | 96.6K | -0.60 | | 2.14 | |
| AMRZ | Amrize Ltd | 54.99 | 52.60 | 54.80 | 1.32M | 2.00 | | 3.79 | |
| AMT | American Tower Corp | 180.5 | 173.3 | 175.8 | 1.57M | -3.6 | | 2.01 | |
| AMTB | Mercantil Bank Holding Cl A | 24.67 | 24.01 | 24.63 | 114.4K | 0.35 | | 1.44 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9500 | 0.9754 | 23.0K | 0.0144 | | 1.50 | |
| AMTM | Amentum Holdings Inc | 21.20 | 20.38 | 20.48 | 817.6K | -0.48 | | 2.29 | |
| AMWL | American Well Corp Cl A | 9.000 | 8.355 | 8.360 | 47.5K | 0.030 | | 0.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.16 | 25.77 | 25.88 | 419.3K | 0.03 | | 0.12 | |
| AN | Autonation Inc | 196.4 | 193.4 | 194.7 | 123.4K | 2.5 | | 1.32 | |
| ANDG | Andersen Group Inc Cl A | 37.93 | 35.71 | 36.41 | 115.1K | -1.06 | | 2.83 | |
| ANET | Arista Networks Inc | 165.7 | 160.6 | 161.1 | 2.04M | -1.1 | | 0.69 | |
| ANF | Abercrombie & Fitch Company | 89.73 | 84.22 | 89.04 | 627.5K | 4.82 | | 5.72 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 23.93 | 23.95 | 18.8K | -0.20 | | 0.83 | |
| ANGX | Angel Studios Inc Cl A | 3.288 | 3.045 | 3.205 | 828.8K | 0.035 | | 1.10 | |
| ANRO | Alto Neuroscience Inc | 26.57 | 24.50 | 25.17 | 182.8K | 0.73 | | 2.99 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.690 | 1.695 | 641.0K | -0.045 | | 2.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.16 | 10.03 | 10.04 | 328.5K | -0.10 | | 0.94 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.83 | 24.91 | 8.7K | 0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.16 | 25.19 | 2.5K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.670 | 8.860 | 86.0K | 0.260 | | 3.02 | |
| AON | AON Plc | 328.2 | 319.2 | 327.4 | 918.5K | 6.6 | | 2.06 | |
| AORT | Artivion Inc | 21.80 | 20.73 | 21.79 | 342.2K | 1.11 | | 5.37 | |
| AOS | Smith A.O. Corp | 60.97 | 58.18 | 60.29 | 594.7K | 2.85 | | 4.95 | |
| AP | Ampco-Pittsburgh Corp | 10.530 | 9.550 | 9.715 | 67.2K | -0.525 | | 5.13 | |
| APAM | Artisan Partners Asset Mgmt | 35.60 | 34.69 | 34.69 | 242.0K | -0.74 | | 2.09 | |
| APD | Air Products and Chemicals | 284.6 | 275.5 | 277.5 | 472.7K | -5.0 | | 1.76 | |
| APG | Api Group Corp | 42.50 | 41.15 | 41.95 | 690.4K | 0.37 | | 0.89 | |
| APH | Amphenol Corp | 166.3 | 156.2 | 162.4 | 4.39M | 3.7 | | 2.30 | |
| APLE | Apple Hospitality REIT Inc | 16.73 | 16.30 | 16.61 | 3.32M | 0.01 | | 0.03 | |
| APO | Apollo Asset Management Inc | 131.1 | 122.0 | 122.7 | 2.4M | -7.9 | | 6.07 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 66.20 | 62.68 | 63.36 | 59.8K | -3.68 | | 5.49 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.21 | 25.22 | 36.5K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 62.38 | 60.42 | 60.48 | 1.15M | -0.94 | | 1.53 | |
| AQN | Algonquin Power & Util | 5.970 | 5.860 | 5.955 | 2.64M | 0.045 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.40 | 25.55 | 78.8K | 0.20 | | 0.79 | |
| AR | Antero Resources Corp | 34.92 | 34.00 | 34.51 | 3.12M | -0.02 | | 0.06 | |
| ARCO | Arcos Dorados Holdings Inc | 8.275 | 8.035 | 8.210 | 526.2K | 0.100 | | 1.23 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.47 | 12.52 | 123.1K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.540 | 9.000 | 9.450 | 184.6K | 0.270 | | 2.94 | |
| ARE | Alexandria Real Estate Equities | 52.68 | 50.87 | 51.35 | 708.5K | -0.25 | | 0.48 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 120.7 | 113.3 | 113.3 | 1.72M | -7.5 | | 6.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.48 | 37.32 | 37.32 | 17.7K | -1.79 | | 4.58 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 10.70 | 10.71 | 2.22M | -0.21 | | 1.88 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.62 | 14.65 | 897.2K | -1.11 | | 7.04 | |
| ARL | American Realty Investors | 16.49 | 15.82 | 16.49 | 1.0K | 0.29 | | 1.76 | |
| ARLO | Arlo Technologies Inc | 12.91 | 12.38 | 12.43 | 329.5K | -0.39 | | 3.01 | |
| ARMK | Aramark Holdings Corp | 54.18 | 53.46 | 53.98 | 888.9K | 0.22 | | 0.41 | |
| AROC | Archrock Inc | 39.66 | 38.05 | 38.20 | 3.14M | -0.87 | | 2.21 | |
| ARR | Armour Residential R | 17.09 | 16.77 | 16.96 | 1.95M | 0.16 | | 0.95 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 20.97 | 20.88 | 20.89 | 2.9K | -0.05 | | 0.24 | |
| ARW | Arrow Electronics | 227.5 | 220.4 | 222.4 | 181.4K | -3.0 | | 1.34 | |
| ARX | Accelerant Holdings Cl A | 13.88 | 12.99 | 13.49 | 937.9K | 0.36 | | 2.70 | |
| AS | Amer Sports Inc | 35.84 | 33.89 | 35.07 | 2.39M | 0.31 | | 0.89 | |
| ASA | ASA Gold and Precious Metals | 55.39 | 52.82 | 53.21 | 108.9K | -2.83 | | 5.04 | |
| ASAN | Asana Inc Cl A | 6.880 | 6.560 | 6.695 | 1.93M | 0.025 | | 0.37 | |
| ASB | Associated Banc-Corp | 30.48 | 29.88 | 30.44 | 1.12M | 0.56 | | 1.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.50 | 24.50 | 18.1K | -0.27 | | 1.09 | |
| ASBpE | | 20.58 | 20.25 | 20.40 | 8.9K | 0.05 | | 0.25 | |
| ASBpF | | 19.52 | 19.52 | 19.52 | 400 | -0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 17.99 | 16.95 | 16.97 | 189.0K | -0.93 | | 5.17 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.300 | 5.315 | 189.0K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 21.90 | 22.13 | 115.7K | 0.00 | | 0.00 | |
| ASH | Ashland Inc | 64.47 | 62.50 | 63.39 | 307.7K | -0.55 | | 0.86 | |
| ASIC | Ategrity Specialty Insurance Company | 22.60 | 21.54 | 22.31 | 29.1K | 0.73 | | 3.38 | |
| ASIX | Advansix Inc | 19.95 | 19.12 | 19.66 | 98.3K | 0.31 | | 1.58 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.550 | 5.710 | 697.1K | -0.190 | | 3.22 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 296.5 | 301.8 | 29.0K | 5.8 | | 1.95 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.33 | 39.70 | 40.79 | 6.33M | 1.02 | | 2.56 | |
| ATEN | A10 Networks Inc | 34.83 | 33.67 | 34.38 | 463.9K | 0.53 | | 1.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.08 | 18.17 | 18.82 | 853.2K | 0.45 | | 2.45 | |
| ATHpA | | 23.86 | 23.61 | 23.80 | 42.2K | 0.04 | | 0.17 | |
| ATHpB | | 18.46 | 18.23 | 18.28 | 23.1K | -0.08 | | 0.44 | |
| ATHpD | | 15.90 | 15.78 | 15.80 | 56.3K | 0.05 | | 0.32 | |
| ATHpE | | 25.11 | 24.93 | 24.99 | 23.6K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.45 | 24.35 | 24.38 | 33.3K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 205.0 | 195.5 | 196.7 | 757.3K | -2.9 | | 1.47 | |
| ATKR | Atkore Inc | 78.85 | 76.70 | 77.06 | 92.1K | -0.76 | | 0.98 | |
| ATMU | Atmus Filtration Technologies Inc | 51.61 | 49.60 | 50.66 | 229.7K | 0.51 | | 1.02 | |
| ATO | Atmos Energy Corp | 173.7 | 171.5 | 172.6 | 423.6K | 1.5 | | 0.87 | |
| ATR | Aptargroup | 125.1 | 120.6 | 124.3 | 88.1K | 3.7 | | 3.08 | |
| ATS | Ats Corp Cda | 28.07 | 27.34 | 27.83 | 60.4K | 0.50 | | 1.81 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 77.30 | 77.82 | 2.56M | -5.97 | | 7.12 | |
| AUB | Atlantic Union Bancshares Corp | 41.05 | 40.27 | 40.72 | 454.7K | 0.36 | | 0.89 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.38 | 24.45 | 8.6K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.120 | 4.953 | 4.970 | 91.1K | -0.110 | | 2.17 | |
| AVA | Avista Corp | 41.27 | 40.89 | 41.07 | 165.4K | 0.39 | | 0.96 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.145 | 5.175 | 145.4K | -0.145 | | 2.73 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 183.1 | 405.2K | 0.9 | | 0.48 | |
| AVBC | Avidia Bancorp Inc | 20.56 | 20.07 | 20.11 | 37.6K | -0.26 | | 1.25 | |
| AVD | American Vanguard Corp | 2.740 | 2.555 | 2.640 | 259.1K | 0.080 | | 3.13 | |
| AVEX | Aevex Corp Cl A | 18.35 | 15.25 | 15.47 | 1.95M | -2.47 | | 13.77 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.70 | 12.72 | 87.8K | -0.11 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.89 | 24.90 | 373.2K | -0.04 | | 0.14 | |
| AVNT | Avient Corp | 36.87 | 35.39 | 36.34 | 320.0K | 0.57 | | 1.59 | |
| AVTR | Avantor Inc | 9.870 | 9.440 | 9.720 | 4.92M | 0.290 | | 3.08 | |
| AVY | Avery Dennison Corp | 164.4 | 157.9 | 163.8 | 258.2K | 5.9 | | 3.76 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.15 | 10.16 | 177.5K | -0.03 | | 0.25 | |
| AWI | Armstrong World Industries Inc | 159.1 | 154.1 | 157.5 | 87.7K | 2.6 | | 1.65 | |
| AWK | American Water Works | 129.6 | 126.4 | 129.4 | 385.4K | 2.8 | | 2.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.60 | 11.60 | 95.7K | 0.05 | | 0.43 | |
| AWR | American States Water Company | 80.00 | 78.50 | 79.81 | 56.8K | 0.78 | | 0.98 | |
| AX | Axos Financial Inc | 94.09 | 90.80 | 93.81 | 137.9K | 2.41 | | 2.64 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 344.5 | 336.2 | 342.3 | 974.8K | 4.6 | | 1.35 | |
| AXR | Amrep Corp | 26.50 | 26.00 | 26.06 | 2.7K | -0.36 | | 1.35 | |
| AXS | Axis Capital Holdings | 107.4 | 105.1 | 106.7 | 165.5K | 1.0 | | 0.96 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.42 | 19.09 | 19.10 | 45.3K | -0.20 | | 1.04 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 33.90 | 34.52 | 1.49M | 0.88 | | 2.62 | |
| AYI | Acuity Inc | 311.8 | 298.8 | 309.4 | 164.0K | 10.7 | | 3.59 | |
| AZN | Astrazeneca Plc | 184.6 | 179.7 | 183.9 | 842.1K | 2.9 | | 1.58 | |
| AZO | Autozone | 3,134 | 2,975 | 3,100 | 726.0K | 53 | | 1.75 | |
| AZZ | Azz Inc | 157.4 | 152.7 | 152.7 | 38.3K | 0.1 | | 0.04 | |