| A | Agilent Technologies | 136.9 | 135.0 | 136.2 | 133.8K | 1.1 | | 0.78 | |
| AA | Alcoa Corp | 49.74 | 47.95 | 48.02 | 601.2K | -1.03 | | 2.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.07 | 10.08 | 100.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.64 | 18.50 | 18.59 | 63.1K | -0.65 | | 3.35 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.17 | 80.60 | 82.08 | 9.8K | 1.53 | | 1.90 | |
| AAP | Advance Auto Parts Inc | 56.35 | 55.04 | 56.20 | 62.2K | 0.79 | | 1.43 | |
| AAT | American Assets Trust | 25.55 | 25.31 | 25.55 | 9.3K | 0.37 | | 1.47 | |
| AAUC | Allied Gold Corp | 22.76 | 21.25 | 22.10 | 153.1K | -0.51 | | 2.23 | |
| AB | Alliancebernstein Holding LP | 38.28 | 37.79 | 38.20 | 43.0K | 0.57 | | 1.51 | |
| ABBV | Abbvie Inc | 247.0 | 243.0 | 246.8 | 442.0K | 2.1 | | 0.85 | |
| ABCB | Ameris Bancorp | 91.35 | 90.00 | 90.53 | 14.9K | 0.42 | | 0.46 | |
| ABEV | Ambev S.A. ADR | 3.120 | 3.010 | 3.035 | 4.27M | -0.065 | | 2.10 | |
| ABG | Asbury Automotive Group Inc | 217.9 | 211.1 | 217.4 | 68.3K | 4.6 | | 2.15 | |
| ABM | ABM Industries Inc | 46.10 | 44.96 | 46.08 | 12.7K | 0.78 | | 1.72 | |
| ABR | Arbor Realty Trust | 5.160 | 5.000 | 5.135 | 425.6K | 0.135 | | 2.70 | |
| ABR-D | Arbor Realty Trust Inc | 16.22 | 16.18 | 16.22 | 22.3K | 0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 16.25 | 16.10 | 16.18 | 7.6K | 0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 23.00 | 22.83 | 22.94 | 12.0K | -0.02 | | 0.09 | |
| ABRpD | | 16.23 | 15.88 | 15.92 | 13.5K | -0.30 | | 1.85 | |
| ABRpE | | 16.06 | 15.79 | 15.81 | 1.1K | -0.37 | | 2.29 | |
| ABRpF | | 22.59 | 22.51 | 22.59 | 2.3K | -0.36 | | 1.57 | |
| ABT | Abbott Laboratories | 89.10 | 87.64 | 89.03 | 1.56M | 0.06 | | 0.07 | |
| ABX | Barrick Gold Corp | 11.41 | 10.70 | 11.03 | 92.7K | -0.11 | | 0.99 | |
| ABXL | Abacus Global Management Inc | 26.07 | 25.70 | 26.07 | 200 | 0.35 | | 1.36 | |
| ACA | Arcosa Inc | 145.2 | 144.9 | 145.0 | 109.4K | -0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.020 | 3.920 | 3.995 | 80.9K | 0.095 | | 2.44 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.27 | 12.44 | 18.4K | -0.06 | | 0.48 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.780 | 3.600 | 3.750 | 46.7K | 0.145 | | 4.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0899 | 0.0487 | 0.0549 | 291.6K | -0.0202 | | 26.90 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.805 | 4.825 | 3.99M | -0.020 | | 0.41 | |
| ACHR.WS | | 0.0560 | 0.0310 | 0.0462 | 49.7K | -0.0087 | | 15.85 | |
| ACI | Albertsons Companies Inc Cl A | 14.89 | 14.51 | 14.89 | 227.9K | 0.28 | | 1.88 | |
| ACLO | Tcw AAA Clo ETF | 50.37 | 50.37 | 50.38 | 0 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 69.95 | 68.46 | 69.87 | 61.5K | 1.32 | | 1.93 | |
| ACN | Accenture Plc | 138.5 | 134.0 | 137.0 | 537.7K | 2.4 | | 1.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.228 | 5.210 | 5.215 | 75.4K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.83 | 19.61 | 19.77 | 10.0K | -0.12 | | 0.60 | |
| ACPpA | | 19.79 | 19.79 | 19.79 | 100 | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 17.74 | 17.35 | 17.58 | 1.5K | 0.07 | | 0.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.03 | 24.83 | 25.03 | 4.3K | 0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.93 | 21.74 | 21.89 | 5.2K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 4.665 | 4.450 | 4.665 | 168.4K | 0.205 | | 4.60 | |
| ACRpC | | 25.03 | 24.83 | 25.03 | 3.6K | 0.08 | | 0.32 | |
| ACRpD | | 21.87 | 21.79 | 21.87 | 200 | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.95 | 27.58 | 27.86 | 3.4K | -0.02 | | 0.07 | |
| ACVA | Acv Auctions Inc Cl A | 7.502 | 7.155 | 7.305 | 122.2K | 0.075 | | 1.04 | |
| AD | Array Digital Infrastructure Inc | 34.99 | 34.19 | 34.61 | 2.3K | 0.45 | | 1.32 | |
| ADC | Agree Realty Corp | 79.01 | 78.00 | 78.41 | 35.7K | 0.42 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.06 | 17.11 | 12.3K | 0.01 | | 0.06 | |
| ADCpA | | 17.16 | 17.06 | 17.11 | 3.2K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.235 | 1.210 | 1.235 | 34.7K | 0.005 | | 0.41 | |
| ADM | Archer Daniels Midland | 82.66 | 81.90 | 82.41 | 109.2K | 0.11 | | 0.13 | |
| ADNT | Adient Plc | 19.97 | 19.26 | 19.91 | 37.9K | 0.64 | | 3.30 | |
| ADT | ADT Inc | 6.890 | 6.760 | 6.885 | 3.08M | 0.155 | | 2.30 | |
| ADX | Adams Diversified Equity Fund | 26.31 | 26.11 | 26.26 | 72.9K | 0.15 | | 0.57 | |
| AEE | Ameren Corp | 113.1 | 111.4 | 112.1 | 84.8K | -0.9 | | 0.79 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.68 | 18.51 | 18.68 | 4.3K | 0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.980 | 8.910 | 8.925 | 949.2K | 0.065 | | 0.73 | |
| AEM | Agnico-Eagle Mines Ltd | 145.5 | 142.0 | 142.7 | 141.1K | -1.7 | | 1.16 | |
| AEO | American Eagle Outfitters | 16.92 | 16.21 | 16.90 | 646.6K | 0.75 | | 4.61 | |
| AER | Aercap Holdings N.V. | 147.9 | 145.6 | 146.7 | 33.9K | 0.0 | | 0.03 | |
| AES | The Aes Corp | 14.83 | 14.79 | 14.79 | 609.0K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.02 | 14.37 | 14.38 | 162.4K | -0.33 | | 2.21 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.76 | 11.86 | 17.5K | 0.09 | | 0.76 | |
| AFB | Alliance National Municipal | 11.26 | 11.24 | 11.26 | 9.8K | 0.01 | | 0.04 | |
| AFG | American Financial Group | 140.3 | 136.7 | 137.8 | 20.6K | -3.3 | | 2.36 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.73 | 20.73 | 305 | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 17.82 | 17.72 | 17.73 | 549 | -0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.54 | 19.43 | 19.54 | 243 | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.10 | 15.86 | 16.00 | 866 | -0.06 | | 0.37 | |
| AFL | Aflac Inc | 122.1 | 120.5 | 121.3 | 143.3K | -0.8 | | 0.61 | |
| AG | First Majestic Silver | 17.18 | 16.56 | 16.79 | 1.61M | -0.15 | | 0.86 | |
| AGBK | Agi Inc Cl A | 7.250 | 7.060 | 7.130 | 10.5K | 0.060 | | 0.85 | |
| AGCO | Agco Corp | 115.0 | 113.1 | 114.6 | 15.9K | 0.5 | | 0.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.16 | 12.10 | 12.16 | 27.4K | 0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 29.68 | 29.04 | 29.28 | 319.3K | -0.09 | | 0.31 | |
| AGL | Agilon Health Inc | 125.7 | 115.0 | 119.8 | 20.1K | -2.8 | | 2.26 | |
| AGM | Federal Agricultural Mortgage Corp | 201.0 | 195.7 | 195.7 | 9.9K | -3.2 | | 1.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.23 | 21.23 | 21.23 | 200 | 0.15 | | 0.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.03 | 20.71 | 20.71 | 2.9K | -0.25 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.01 | 18.75 | 19.01 | 18.6K | 0.19 | | 1.01 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.37 | 17.48 | 2.3K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.87 | 23.52 | 23.66 | 12.5K | 0.01 | | 0.04 | |
| AGM-I | | 24.15 | 23.97 | 24.03 | 12.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 141.0 | 141.0 | 808 | -2.5 | | 1.74 | |
| AGMpD | | 21.25 | 21.20 | 21.25 | 2.8K | 0.02 | | 0.09 | |
| AGMpE | | 20.71 | 20.71 | 20.71 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 19.02 | 19.02 | 19.02 | 100 | 0.01 | | 0.05 | |
| AGMpG | | 17.58 | 17.58 | 17.58 | 305 | 0.10 | | 0.57 | |
| AGMpH | | 23.70 | 23.70 | 23.70 | 200 | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 82.15 | 80.91 | 81.89 | 20.9K | -0.78 | | 0.94 | |
| AGRO | Adecoagro S.A. | 10.52 | 10.32 | 10.32 | 30.5K | -0.13 | | 1.24 | |
| AGX | Argan Inc | 629.8 | 588.0 | 592.0 | 22.0K | -27.9 | | 4.50 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.88 | 18.68 | 18.77 | 14.6K | 0.03 | | 0.13 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.92 | 18.72 | 18.77 | 6.8K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.36 | 23.36 | 2.4K | 0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.77 | 18.66 | 18.77 | 6.0K | 0.01 | | 0.03 | |
| AHLpE | | 18.85 | 18.77 | 18.85 | 1.3K | 0.01 | | 0.05 | |
| AHLpF | | 23.59 | 23.45 | 23.59 | 519 | 0.23 | | 1.00 | |
| AHR | American Healthcare REIT Inc | 55.54 | 54.26 | 54.57 | 74.8K | -0.16 | | 0.29 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.48 | 21.71 | 20.6K | 0.11 | | 0.51 | |
| AHT | Ashford Hospitality Trust Inc | 3.180 | 3.130 | 3.173 | 1.3K | -0.018 | | 0.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.210 | 5.060 | 5.150 | 4.6K | 0.050 | | 0.98 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.720 | 6.250 | 6.720 | 5.5K | 0.420 | | 6.67 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.030 | 4.760 | 5.030 | 2.2K | -0.020 | | 0.40 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.200 | 4.750 | 4.850 | 7.5K | -0.150 | | 3.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.110 | 4.808 | 4.950 | 7.9K | -0.050 | | 1.00 | |
| AHTpD | | 5.210 | 5.060 | 5.150 | 4.4K | 0.050 | | 0.98 | |
| AHTpF | | 6.720 | 6.250 | 6.720 | 3.3K | 0.420 | | 6.67 | |
| AHTpG | | 4.935 | 4.760 | 4.935 | 900 | -0.005 | | 0.10 | |
| AHTpH | | 5.200 | 4.750 | 4.850 | 6.0K | -0.150 | | 3.00 | |
| AHTpI | | 5.055 | 4.810 | 4.810 | 3.8K | -0.140 | | 2.82 | |
| AI | C3.Ai Inc Cl A | 9.630 | 9.110 | 9.496 | 1.3M | 0.351 | | 3.84 | |
| AIG | American International Group | 79.32 | 76.72 | 77.34 | 213.4K | -1.67 | | 2.11 | |
| AII | American Integrity Insurance Group Inc | 18.84 | 18.17 | 18.26 | 7.2K | -0.42 | | 2.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2098 | 0.2098 | 0.2098 | 200 | 0.0198 | | 10.42 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.04 | | 0.39 | |
| AIIA.U | | 10.36 | 10.31 | 10.32 | 6.7K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.84 | 73.70 | 74.75 | 5.8K | 1.02 | | 1.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.89 | 26.72 | 26.76 | 14.0K | 0.14 | | 0.53 | |
| AIR | AAR Corp | 135.3 | 133.4 | 134.4 | 21.8K | -0.2 | | 0.11 | |
| AIT | Applied Industrial Technologies | 327.6 | 321.8 | 324.2 | 15.7K | -3.3 | | 1.01 | |
| AIV | Apartment Investment and Management | 2.808 | 2.770 | 2.785 | 71.0K | 0.005 | | 0.18 | |
| AIZ | Assurant Inc | 276.1 | 271.8 | 273.8 | 19.7K | -3.2 | | 1.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.59 | 19.17 | 19.27 | 4.2K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 255.6 | 248.0 | 251.0 | 127.4K | -2.8 | | 1.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.57 | 10.99 | 11.54 | 1.6K | -0.15 | | 1.34 | |
| AKAF | The Frontier Economic Fund | 31.55 | 31.55 | 31.82 | 0 | -0.27 | | 0.84 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 21.80 | 22.60 | 700 | -1.36 | | 5.68 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.40 | 30.29 | 31.29 | 1.9K | 0.89 | | 2.93 | |
| AKR | Acadia Realty Trust | 21.58 | 21.36 | 21.50 | 119.8K | 0.14 | | 0.66 | |
| ALB | Albemarle Corp | 128.5 | 126.1 | 126.1 | 107.0K | -2.6 | | 2.03 | |
| ALB-A | Albemarle Corp Pfd A | 53.92 | 52.97 | 53.29 | 233.7K | 0.55 | | 1.04 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 52.94 | 52.79 | 52.79 | 1.4K | -0.51 | | 0.96 | |
| ALC | Alcon Inc | 68.29 | 66.76 | 68.21 | 158.0K | 1.35 | | 2.02 | |
| ALG | Alamo Group | 164.4 | 162.5 | 163.9 | 3.2K | 0.8 | | 0.47 | |
| ALH | Alliance Laundry Holdings Inc | 26.07 | 25.42 | 25.58 | 72.1K | -0.27 | | 1.03 | |
| ALIT | Alight Inc Cl A | 23.08 | 21.62 | 23.08 | 76.3K | 1.14 | | 5.20 | |
| ALK | Alaska Air Group | 47.81 | 46.58 | 47.70 | 271.2K | 0.83 | | 1.77 | |
| ALL | Allstate Corp | 248.9 | 236.2 | 238.8 | 444.2K | -11.5 | | 4.61 | |
| ALL-B | Allstate Corp [All/Pb] | 25.72 | 25.59 | 25.66 | 19.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.83 | 19.68 | 19.73 | 70.0K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 18.57 | 18.41 | 18.56 | 13.2K | 0.10 | | 0.54 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.95 | 25.95 | 24.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 136.2 | 134.9 | 135.8 | 43.6K | -0.7 | | 0.52 | |
| ALLpB | | 25.72 | 25.59 | 25.59 | 1.8K | -0.08 | | 0.31 | |
| ALLpH | | 19.78 | 19.71 | 19.74 | 25.5K | -0.04 | | 0.20 | |
| ALLpI | | 18.58 | 18.50 | 18.55 | 3.5K | -0.01 | | 0.05 | |
| ALLpJ | | 26.04 | 25.95 | 25.99 | 4.4K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 46.36 | 45.50 | 46.27 | 180.2K | 0.91 | | 2.00 | |
| ALSN | Allison Transmission Holdings | 115.4 | 113.7 | 115.2 | 33.7K | 0.2 | | 0.13 | |
| ALT-A | Alta Equipment Group Inc | 25.54 | 25.54 | 25.54 | 300 | -0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.680 | 6.410 | 6.520 | 8.9K | -0.100 | | 1.51 | |
| ALTGpA | | 25.40 | 25.31 | 25.40 | 1.6K | -0.14 | | 0.55 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4276 | 0.4100 | 0.4100 | 5.4K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.06 | 10.04 | 10.06 | 18.0K | -0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 123.9 | 120.8 | 123.9 | 49.9K | 2.4 | | 1.96 | |
| ALX | | 277.5 | 275.0 | 277.5 | 1.1K | 1.3 | | 0.46 | |
| AM | Antero Midstream Corp | 23.13 | 22.64 | 22.76 | 180.2K | -0.01 | | 0.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.510 | 4.430 | 4.485 | 300.6K | 0.065 | | 1.47 | |
| AMBQ | Ambiq Micro Inc | 88.72 | 83.70 | 84.63 | 56.4K | -0.91 | | 1.06 | |
| AMC | AMC Entertainment Holdings | 2.140 | 1.950 | 2.035 | 12.24M | 0.075 | | 3.83 | |
| AMCR | Amcor Plc | 43.64 | 42.05 | 43.61 | 431.7K | 0.83 | | 1.94 | |
| AME | Ametek Inc | 235.5 | 233.7 | 234.5 | 33.3K | 0.5 | | 0.22 | |
| AMG | Affiliated Managers Group | 382.7 | 369.9 | 380.7 | 8.9K | 14.7 | | 4.02 | |
| AMH | American Homes 4 Rent | 34.09 | 33.81 | 33.88 | 70.6K | 0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.67 | 22.67 | 600 | 0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.76 | 23.62 | 23.67 | 1.4K | 0.10 | | 0.42 | |
| AMHpG | | 22.77 | 22.77 | 22.77 | 198 | 0.10 | | 0.44 | |
| AMHpH | | 23.69 | 23.69 | 23.69 | 104 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 33.48 | 32.25 | 33.26 | 72.0K | 0.78 | | 2.39 | |
| AMP | Ameriprise Financial Services | 530.0 | 516.4 | 529.4 | 61.3K | 10.8 | | 2.08 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.580 | 4.150 | 4.260 | 21.2K | 0.050 | | 1.19 | |
| AMPX | Amprius Technologies Inc | 11.60 | 11.11 | 11.42 | 547.7K | 0.29 | | 2.65 | |
| AMPX.WS | | 4.610 | 4.410 | 4.610 | 800 | 0.350 | | 8.22 | |
| AMPY | Amplify Energy Corp | 4.200 | 4.075 | 4.080 | 64.1K | -0.050 | | 1.21 | |
| AMR | Alpha Metallurgical Resources Inc | 156.9 | 152.3 | 152.6 | 21.7K | -1.4 | | 0.88 | |
| AMRC | Ameresco Inc | 25.76 | 24.93 | 25.29 | 30.5K | 0.29 | | 1.14 | |
| AMRZ | Amrize Ltd | 50.71 | 49.84 | 50.68 | 205.2K | 0.91 | | 1.83 | |
| AMT | American Tower Corp | 170.9 | 168.2 | 170.8 | 98.1K | 2.0 | | 1.18 | |
| AMTB | Mercantil Bank Holding Cl A | 25.99 | 25.74 | 25.82 | 7.8K | 0.19 | | 0.74 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9900 | 0.9900 | 201 | 0.0400 | | 4.21 | |
| AMTM | Amentum Holdings Inc | 20.91 | 20.55 | 20.87 | 92.2K | 0.38 | | 1.85 | |
| AMWL | American Well Corp Cl A | 10.95 | 10.61 | 10.95 | 5.0K | 0.07 | | 0.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.21 | 25.91 | 26.00 | 80.0K | -0.18 | | 0.69 | |
| AN | Autonation Inc | 202.6 | 197.3 | 202.6 | 18.8K | 6.5 | | 3.32 | |
| ANDG | Andersen Group Inc Cl A | 43.69 | 42.52 | 43.14 | 17.9K | 0.22 | | 0.51 | |
| ANET | Arista Networks Inc | 186.2 | 174.5 | 174.9 | 904.0K | -7.6 | | 4.16 | |
| ANF | Abercrombie & Fitch Company | 97.13 | 92.39 | 97.02 | 101.8K | 4.15 | | 4.47 | |
| ANG-D | American National Group Inc | 23.91 | 23.55 | 23.85 | 4.3K | 0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.92 | 23.56 | 23.92 | 1.2K | 0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 4.200 | 4.110 | 4.190 | 201.0K | 0.085 | | 2.07 | |
| ANRO | Alto Neuroscience Inc | 27.89 | 26.78 | 27.46 | 19.8K | -0.43 | | 1.54 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.710 | 1.770 | 84.5K | 0.070 | | 4.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.52 | 10.47 | 10.51 | 53.4K | 0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.30 | 25.30 | 1.3K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 24.99 | 25.04 | 2.0K | -0.46 | | 1.80 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.950 | 9.000 | 7.5K | 0.060 | | 0.67 | |
| AON | AON Plc | 357.5 | 350.5 | 353.3 | 59.6K | -5.6 | | 1.57 | |
| AORT | Artivion Inc | 23.83 | 23.00 | 23.83 | 33.6K | 0.70 | | 3.00 | |
| AOS | Smith A.O. Corp | 61.18 | 60.17 | 60.95 | 133.7K | 0.07 | | 0.11 | |
| AP | Ampco-Pittsburgh Corp | 8.490 | 8.020 | 8.325 | 27.1K | 0.345 | | 4.32 | |
| APAM | Artisan Partners Asset Mgmt | 40.50 | 38.60 | 39.75 | 155.8K | 1.39 | | 3.62 | |
| APD | Air Products and Chemicals | 299.1 | 295.5 | 296.6 | 56.9K | -2.8 | | 0.94 | |
| APG | Api Group Corp | 41.77 | 41.08 | 41.15 | 138.6K | -0.35 | | 0.84 | |
| APH | Amphenol Corp | 160.7 | 156.2 | 156.5 | 680.2K | -1.9 | | 1.19 | |
| APLE | Apple Hospitality REIT Inc | 16.95 | 16.69 | 16.93 | 227.6K | 0.25 | | 1.50 | |
| APO | Apollo Asset Management Inc | 123.8 | 121.3 | 123.1 | 695.2K | 3.1 | | 2.61 | |
| APO-A | Apollo Global Management Inc | 62.17 | 60.88 | 61.70 | 357.1K | 0.67 | | 1.10 | |
| APOpA | | 62.72 | 60.86 | 62.50 | 70.6K | 0.95 | | 1.54 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.50 | 25.55 | 2.6K | 0.06 | | 0.22 | |
| APTV | Aptiv Plc | 59.17 | 58.11 | 58.91 | 124.4K | 0.85 | | 1.46 | |
| AQN | Algonquin Power & Util | 5.850 | 5.795 | 5.805 | 304.2K | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.47 | 25.47 | 680 | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.28 | 33.77 | 33.79 | 185.4K | -0.13 | | 0.38 | |
| ARCO | Arcos Dorados Holdings Inc | 8.290 | 8.170 | 8.220 | 70.3K | 0.020 | | 0.24 | |
| ARDC | Ares Dynamic Credit Allocation | 12.82 | 12.73 | 12.78 | 17.5K | 0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 9.880 | 9.500 | 9.680 | 43.4K | -0.120 | | 1.22 | |
| ARE | Alexandria Real Estate Equities | 49.45 | 47.70 | 49.33 | 145.4K | 1.83 | | 3.85 | |
| ARE-B | Ares Management Corp Pfd B | 39.46 | 39.13 | 39.21 | 130.3K | -0.03 | | 0.06 | |
| ARES | Ares Management LP | 127.9 | 123.1 | 125.6 | 266.0K | 5.3 | | 4.41 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.18 | 40.64 | 40.84 | 1.3K | 1.64 | | 4.17 | |
| ARI | Apollo Commercial Real Estate | 10.68 | 10.56 | 10.61 | 412.4K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.69 | 14.31 | 14.36 | 172.0K | -0.17 | | 1.17 | |
| ARL | American Realty Investors | 19.32 | 18.15 | 18.15 | 13.1K | -1.30 | | 6.68 | |
| ARLO | Arlo Technologies Inc | 13.38 | 13.13 | 13.29 | 48.7K | 0.10 | | 0.76 | |
| ARMK | Aramark Holdings Corp | 58.54 | 57.39 | 58.39 | 319.8K | 0.39 | | 0.67 | |
| AROC | Archrock Inc | 38.97 | 37.84 | 37.90 | 32.5K | -0.63 | | 1.64 | |
| ARR | Armour Residential R | 17.28 | 16.89 | 17.26 | 1.99M | 0.15 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.98 | 18.4K | -0.02 | | 0.07 | |
| ARRpC | | 20.88 | 20.84 | 20.85 | 938 | -0.13 | | 0.60 | |
| ARW | Arrow Electronics | 208.9 | 206.9 | 208.6 | 24.6K | 2.1 | | 1.04 | |
| ARX | Accelerant Holdings Cl A | 13.00 | 12.36 | 12.48 | 40.4K | -0.19 | | 1.50 | |
| AS | Amer Sports Inc | 35.72 | 34.48 | 35.30 | 419.3K | 0.99 | | 2.89 | |
| ASA | ASA Gold and Precious Metals | 51.75 | 51.02 | 51.02 | 1.0K | -0.77 | | 1.49 | |
| ASAN | Asana Inc Cl A | 7.825 | 7.490 | 7.810 | 642.0K | 0.340 | | 4.55 | |
| ASB | Associated Banc-Corp | 31.20 | 29.00 | 30.69 | 142.9K | -0.02 | | 0.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.15 | 20.00 | 20.15 | 5.9K | 0.15 | | 0.75 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.19 | 19.17 | 19.17 | 1.3K | 0.07 | | 0.37 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.59 | 24.59 | 1.1K | -0.03 | | 0.13 | |
| ASBpE | | 20.22 | 20.21 | 20.22 | 2.2K | 0.07 | | 0.34 | |
| ASBpF | | 19.34 | 19.22 | 19.32 | 2.7K | 0.15 | | 0.78 | |
| ASC | Ardmore Shipping Corp | 16.36 | 15.68 | 15.69 | 64.1K | -0.49 | | 3.03 | |
| ASG | Liberty All-Star Growth Fund | 5.440 | 5.410 | 5.430 | 53.7K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.07 | 23.90 | 24.06 | 35.2K | 0.20 | | 0.84 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.52 | 66.57 | 68.38 | 14.7K | 1.62 | | 2.42 | |
| ASIC | Ategrity Specialty Insurance Company | 24.43 | 23.05 | 23.05 | 6.6K | -1.42 | | 5.80 | |
| ASIX | Advansix Inc | 21.09 | 20.86 | 21.01 | 5.4K | -0.03 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 5.480 | 5.200 | 5.415 | 65.9K | 0.145 | | 2.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 282.1 | 276.5 | 282.1 | 2.6K | 6.5 | | 2.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.60 | 40.59 | 40.59 | 954.5K | 0.21 | | 0.52 | |
| ATEN | A10 Networks Inc | 38.05 | 37.19 | 37.64 | 79.0K | 0.00 | | 0.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.28 | 24.09 | 24.15 | 19.0K | -0.03 | | 0.10 | |
| ATH-B | Antah Hlds Ltd | 18.92 | 18.63 | 18.80 | 11.9K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 16.20 | 16.14 | 16.20 | 26.6K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.33 | 25.36 | 15.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.56 | 20.55 | 21.56 | 21.1K | 0.70 | | 3.33 | |
| ATHpA | | 24.24 | 24.15 | 24.20 | 1.4K | 0.05 | | 0.19 | |
| ATHpB | | 18.84 | 18.71 | 18.71 | 572 | -0.09 | | 0.46 | |
| ATHpD | | 16.24 | 16.18 | 16.24 | 13.1K | 0.04 | | 0.22 | |
| ATHpE | | 25.43 | 25.35 | 25.43 | 3.5K | 0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 24.79 | 24.68 | 24.68 | 1.8K | -0.10 | | 0.40 | |
| ATI | Ati Inc | 191.0 | 188.2 | 188.7 | 60.6K | -0.7 | | 0.38 | |
| ATKR | Atkore Inc | 74.69 | 73.07 | 74.00 | 8.7K | 0.42 | | 0.57 | |
| ATMU | Atmus Filtration Technologies Inc | 52.06 | 51.27 | 51.58 | 26.9K | -0.50 | | 0.96 | |
| ATO | Atmos Energy Corp | 178.2 | 175.8 | 176.8 | 118.3K | -1.6 | | 0.89 | |
| ATR | Aptargroup | 130.8 | 128.3 | 130.2 | 39.8K | 1.9 | | 1.51 | |
| ATS | Ats Corp Cda | 27.37 | 27.01 | 27.27 | 4.9K | 0.10 | | 0.37 | |
| AU | Anglogold Ashanti Ltd ADR | 80.51 | 78.36 | 79.58 | 214.1K | -0.76 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 42.16 | 41.78 | 42.01 | 54.3K | 0.19 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.45 | 13.3K | 0.03 | | 0.10 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.43 | 2.0K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.180 | 5.050 | 5.155 | 8.5K | 0.095 | | 1.88 | |
| AVA | Avista Corp | 41.90 | 41.44 | 41.67 | 24.2K | -0.14 | | 0.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.070 | 4.970 | 4.970 | 2.4K | 0.020 | | 0.40 | |
| AVB | Avalonbay Communities | 193.6 | 191.8 | 192.4 | 40.2K | 0.6 | | 0.33 | |
| AVBC | Avidia Bancorp Inc | 20.35 | 20.35 | 20.35 | 492 | -0.04 | | 0.17 | |
| AVD | American Vanguard Corp | 2.720 | 2.657 | 2.700 | 5.9K | 0.060 | | 2.27 | |
| AVEX | Aevex Corp Cl A | 18.19 | 16.85 | 17.80 | 524.0K | 1.19 | | 7.16 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.82 | 12.88 | 22.0K | -0.06 | | 0.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.95 | 24.96 | 31.5K | 0.03 | | 0.12 | |
| AVNT | Avient Corp | 36.28 | 35.21 | 36.17 | 23.1K | 0.36 | | 1.01 | |
| AVTR | Avantor Inc | 11.47 | 11.24 | 11.24 | 1.23M | -0.06 | | 0.53 | |
| AVY | Avery Dennison Corp | 158.6 | 157.2 | 158.0 | 27.9K | 0.8 | | 0.50 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.17 | 10.17 | 53.1K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 157.2 | 155.1 | 156.8 | 12.6K | 1.3 | | 0.82 | |
| AWK | American Water Works | 132.0 | 130.5 | 131.4 | 47.6K | -0.2 | | 0.17 | |
| AWP | Abrdn Global Premier Properties Fund | 12.04 | 11.96 | 12.01 | 35.8K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 85.06 | 84.30 | 84.59 | 11.7K | -0.43 | | 0.50 | |
| AX | Axos Financial Inc | 99.06 | 97.44 | 98.47 | 27.6K | 0.68 | | 0.70 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.27 | 9.86 | 10.06 | 43.8K | 0.10 | | 1.00 | |
| AXP | American Express Company | 360.7 | 355.1 | 360.6 | 366.4K | 5.4 | | 1.51 | |
| AXR | Amrep Corp | 25.25 | 25.25 | 25.25 | 100 | -0.36 | | 1.41 | |
| AXS | Axis Capital Holdings | 112.4 | 108.8 | 110.0 | 64.5K | -2.5 | | 2.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.97 | 18.82 | 18.91 | 25.5K | 0.04 | | 0.21 | |
| AXSpE | | 18.94 | 18.82 | 18.94 | 1.1K | 0.03 | | 0.14 | |
| AXTA | Axalta Coating Systems Ltd | 32.50 | 32.00 | 32.43 | 46.6K | 0.31 | | 0.95 | |
| AYI | Acuity Inc | 332.8 | 327.0 | 332.0 | 16.7K | 4.5 | | 1.38 | |
| AZN | Astrazeneca Plc | 169.0 | 165.0 | 169.0 | 468.1K | 4.5 | | 2.74 | |
| AZO | Autozone | 3,062 | 3,017 | 3,030 | 21.1K | -2 | | 0.06 | |
| AZUL | Azul S.A. ADR | 8.920 | 8.520 | 8.630 | 79.1K | -0.300 | | 3.42 | |
| AZZ | Azz Inc | 151.3 | 149.6 | 149.6 | 7.4K | -0.4 | | 0.28 | |