| A | Agilent Technologies | 138.3 | 137.0 | 137.1 | 722.3K | 0.2 | | 0.13 | |
| AA | Alcoa Corp | 51.56 | 47.94 | 51.21 | 3.37M | 3.03 | | 6.29 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.20 | 47.33 | 47.60 | 42.9K | -0.08 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 41.94 | 40.46 | 40.48 | 605.3K | -0.77 | | 1.87 | |
| AAT | American Assets Trust | 19.11 | 18.75 | 18.83 | 126.1K | -0.17 | | 0.89 | |
| AAUC | Allied Gold Corp | 23.74 | 22.39 | 23.59 | 720.5K | 0.91 | | 4.01 | |
| AB | Alliancebernstein Holding LP | 39.95 | 38.90 | 39.05 | 131.8K | -0.18 | | 0.46 | |
| ABBV | Abbvie Inc | 227.9 | 222.4 | 227.3 | 3.29M | 4.4 | | 1.97 | |
| ABCB | Ameris Bancorp | 78.29 | 77.21 | 77.29 | 167.4K | -0.60 | | 0.77 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.460 | 2.505 | 17.9M | 0.025 | | 1.01 | |
| ABG | Asbury Automotive Group Inc | 238.2 | 233.8 | 234.1 | 61.7K | -2.1 | | 0.88 | |
| ABM | ABM Industries Inc | 44.06 | 41.72 | 41.76 | 668.7K | -1.67 | | 3.85 | |
| ABR | Arbor Realty Trust | 8.140 | 7.975 | 8.000 | 2.49M | -0.070 | | 0.87 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.27 | 17.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.20 | 16.96 | 17.01 | 16.7K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.17 | 10.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.49 | 17.24 | 17.26 | 4.7K | -0.01 | | 0.07 | |
| ABRpE | | 17.14 | 17.02 | 17.04 | 7.0K | 0.03 | | 0.18 | |
| ABRpF | | 22.37 | 22.09 | 22.18 | 3.3K | -0.05 | | 0.21 | |
| ABT | Abbott Laboratories | 125.9 | 123.8 | 125.6 | 3.82M | 0.5 | | 0.36 | |
| ACA | Arcosa Inc | 111.7 | 109.2 | 111.5 | 88.4K | 1.8 | | 1.59 | |
| ACCO | Acco Brands Corp | 3.850 | 3.790 | 3.795 | 268.7K | -0.050 | | 1.30 | |
| ACEL | Accel Entertainment Inc | 11.21 | 10.85 | 11.13 | 197.1K | 0.05 | | 0.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.305 | 1.355 | 84.0K | 0.055 | | 4.23 | |
| ACHR | Archer Aviation Inc | 8.215 | 7.855 | 8.095 | 19.42M | 0.285 | | 3.65 | |
| ACHR.WS | | 1.900 | 1.350 | 1.436 | 156.0K | 0.081 | | 5.96 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.27 | 17.44 | 3.26M | -0.05 | | 0.26 | |
| ACLO | Tcw AAA Clo ETF | 50.21 | 50.21 | 50.21 | 629 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 98.07 | 95.14 | 97.01 | 764.6K | -0.25 | | 0.26 | |
| ACN | Accenture Plc | 276.8 | 270.0 | 274.4 | 2.25M | 4.5 | | 1.65 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.380 | 5.395 | 576.0K | -0.008 | | 0.15 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.33 | 20.12 | 20.23 | 12.3K | 0.03 | | 0.15 | |
| ACPpA | | 20.12 | 19.91 | 20.02 | 5.8K | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 24.61 | 23.56 | 24.21 | 35.5K | 0.16 | | 0.64 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.22 | 3.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.23 | 22.26 | 1.1K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.425 | 5.310 | 5.395 | 332.2K | 0.040 | | 0.75 | |
| ACRpC | | 25.28 | 25.22 | 25.23 | 1.8K | 0.02 | | 0.06 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 277 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.18 | 25.85 | 26.06 | 25.8K | 0.38 | | 1.48 | |
| ACVA | Acv Auctions Inc Cl A | 7.940 | 7.760 | 7.795 | 775.6K | -0.145 | | 1.83 | |
| AD | Array Digital Infrastructure Inc | 51.58 | 50.83 | 51.50 | 30.9K | 0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 72.59 | 72.02 | 72.32 | 731.9K | -0.05 | | 0.07 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.30 | 17.45 | 51.2K | 0.19 | | 1.10 | |
| ADCpA | | 17.65 | 17.45 | 17.59 | 24.7K | 0.14 | | 0.78 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.775 | 3.790 | 1.07M | -0.110 | | 2.82 | |
| ADM | Archer Daniels Midland | 58.74 | 57.65 | 58.52 | 1.46M | 0.21 | | 0.36 | |
| ADNT | Adient Plc | 19.69 | 19.26 | 19.40 | 270.3K | 0.06 | | 0.31 | |
| ADT | ADT Inc | 8.140 | 8.050 | 8.105 | 2.15M | -0.045 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 23.06 | 22.80 | 22.92 | 195.5K | 0.16 | | 0.71 | |
| AEE | Ameren Corp | 99.88 | 98.81 | 99.20 | 1.1M | -0.01 | | 0.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.92 | 19.80 | 19.85 | 36.7K | -0.09 | | 0.47 | |
| AEG | Aegon N.V. ADR | 7.581 | 7.530 | 7.565 | 2.08M | 0.036 | | 0.48 | |
| AEM | Agnico-Eagle Mines Ltd | 176.6 | 168.7 | 174.2 | 1.15M | 5.5 | | 3.26 | |
| AEO | American Eagle Outfitters | 28.15 | 27.17 | 27.59 | 4.14M | 0.04 | | 0.15 | |
| AER | Aercap Holdings N.V. | 145.5 | 143.3 | 145.0 | 454.8K | 1.7 | | 1.15 | |
| AES | The Aes Corp | 13.89 | 13.57 | 13.63 | 4.03M | -0.07 | | 0.47 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.670 | 9.200 | 9.290 | 1.48M | -0.085 | | 0.91 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 10.90 | 11.15 | 65.6K | 0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.85 | 10.79 | 10.80 | 110.2K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 138.2 | 136.6 | 136.9 | 114.6K | -1.0 | | 0.72 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.60 | 21.61 | 16.0K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.03 | 19.07 | 5.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.06 | 20.85 | 21.06 | 4.0K | -0.01 | | 0.04 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 16.99 | 16.99 | 3.4K | -0.10 | | 0.59 | |
| AFL | Aflac Inc | 111.3 | 108.9 | 110.8 | 839.9K | 0.4 | | 0.33 | |
| AG | First Majestic Silver | 17.07 | 16.15 | 16.84 | 14.1M | 0.69 | | 4.28 | |
| AGCO | Agco Corp | 106.4 | 104.3 | 105.9 | 401.4K | -1.0 | | 0.96 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.77 | 11.61 | 11.71 | 69.2K | 0.13 | | 1.12 | |
| AGI | Alamos Gold Inc | 38.71 | 37.69 | 38.51 | 851.2K | 0.81 | | 2.13 | |
| AGL | Agilon Health Inc | 0.7477 | 0.6742 | 0.7305 | 4.61M | 0.0251 | | 3.56 | |
| AGM | Federal Agricultural Mortgage Corp | 179.3 | 176.1 | 176.4 | 11.3K | -1.4 | | 0.80 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.19 | 21.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.56 | 21.28 | 21.43 | 1.7K | 0.15 | | 0.69 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.18 | 19.29 | 72.5K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.86 | 17.90 | 28.0K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.01 | 24.82 | 24.84 | 9.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.16 | 20.93 | 21.07 | 15.4K | -0.12 | | 0.55 | |
| AGMpE | | 21.42 | 21.26 | 21.31 | 11.0K | -0.12 | | 0.56 | |
| AGMpF | | 19.38 | 19.26 | 19.31 | 12.9K | 0.02 | | 0.13 | |
| AGMpG | | 18.07 | 17.91 | 17.93 | 9.8K | 0.03 | | 0.17 | |
| AGMpH | | 24.92 | 24.87 | 24.88 | 5.7K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 92.02 | 90.60 | 91.04 | 152.6K | -1.06 | | 1.15 | |
| AGRO | Adecoagro S.A. | 7.740 | 7.490 | 7.505 | 560.7K | -0.205 | | 2.66 | |
| AGX | Argan Inc | 329.0 | 316.4 | 324.5 | 67.2K | 10.6 | | 3.37 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.760 | 6.765 | 291.3K | -0.115 | | 1.67 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.13 | 21.16 | 5.1K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.14 | 21.23 | 950 | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.25 | 37.08 | 37.09 | 228.5K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.65 | 19.77 | 52.6K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.17 | 19.74 | 19.92 | 28.5K | -0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.92 | 25.01 | 5.6K | 0.13 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.80 | 19.62 | 19.80 | 22.8K | 0.03 | | 0.15 | |
| AHLpE | | 19.93 | 19.68 | 19.81 | 18.7K | -0.11 | | 0.55 | |
| AHLpF | | 25.12 | 24.92 | 24.99 | 6.5K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 48.61 | 47.39 | 48.54 | 541.2K | 0.87 | | 1.83 | |
| AHT | Ashford Hospitality Trust Inc | 4.040 | 3.800 | 3.880 | 52.1K | 0.020 | | 0.52 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.92 | 18.92 | 18.92 | 600 | 0.32 | | 1.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 14.29 | 14.30 | 300 | 0.39 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.89 | 14.59 | 19.7K | 0.59 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.60 | 14.22 | 14.40 | 15.9K | -0.24 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.53 | 14.19 | 40.4K | 0.50 | | 3.65 | |
| AHTpD | | 19.00 | 18.91 | 18.91 | 1.6K | -0.01 | | 0.06 | |
| AHTpF | | 14.88 | 14.60 | 14.70 | 1.8K | 0.40 | | 2.78 | |
| AHTpG | | 14.64 | 14.48 | 14.48 | 1.1K | -0.11 | | 0.73 | |
| AHTpH | | 14.94 | 14.21 | 14.27 | 2.6K | -0.39 | | 2.68 | |
| AHTpI | | 14.85 | 13.53 | 14.40 | 10.7K | 0.10 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 14.30 | 13.79 | 14.21 | 2.89M | 0.45 | | 3.27 | |
| AIG | American International Group | 86.84 | 86.06 | 86.36 | 1.74M | 0.17 | | 0.19 | |
| AII | American Integrity Insurance Group Inc | 20.62 | 20.19 | 20.25 | 51.9K | -0.21 | | 1.03 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 7.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.05 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.80 | 49.92 | 50.48 | 74.0K | 0.06 | | 0.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.13 | 22.71 | 53.3K | 0.43 | | 1.93 | |
| AIR | AAR Corp | 83.60 | 81.21 | 83.28 | 162.3K | 1.46 | | 1.78 | |
| AIT | Applied Industrial Technologies | 264.4 | 259.9 | 261.3 | 125.5K | 1.7 | | 0.64 | |
| AIV | Apartment Investment and Management | 5.700 | 5.635 | 5.640 | 589.9K | -0.020 | | 0.35 | |
| AIZ | Assurant Inc | 240.1 | 237.7 | 238.7 | 106.2K | 0.6 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.89 | 19.72 | 19.77 | 11.8K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 256.7 | 252.1 | 255.1 | 1.0M | 2.4 | | 0.97 | |
| AKA | A.K.A. Brands Holding Corp | 11.03 | 10.29 | 11.00 | 9.6K | -0.09 | | 0.81 | |
| AKAF | The Frontier Economic Fund | 29.13 | 29.13 | 29.69 | 0 | -0.56 | | 1.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.17 | 26.61 | 26.78 | 7.8K | 0.63 | | 2.41 | |
| AKR | Acadia Realty Trust | 20.65 | 20.11 | 20.65 | 609.2K | 0.16 | | 0.76 | |
| AL | Air Lease Corp Cl A | 64.14 | 64.07 | 64.11 | 718.1K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 149.8 | 141.7 | 148.1 | 1.92M | 7.6 | | 5.42 | |
| ALB-A | Albemarle Corp Pfd A | 59.00 | 56.38 | 58.83 | 1.03M | 2.02 | | 3.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 61.72 | 59.32 | 61.40 | 13.7K | 2.70 | | 4.60 | |
| ALC | Alcon Inc | 80.14 | 79.43 | 80.02 | 372.5K | 0.50 | | 0.63 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.57 | 20.60 | 456.7K | -0.33 | | 1.58 | |
| ALG | Alamo Group | 176.4 | 170.0 | 172.7 | 31.4K | 0.3 | | 0.18 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 20.25 | 20.34 | 529.1K | -0.65 | | 3.10 | |
| ALIT | Alight Inc Cl A | 2.060 | 1.920 | 1.935 | 12.49M | -0.095 | | 4.68 | |
| ALK | Alaska Air Group | 52.57 | 50.91 | 51.92 | 941.6K | 0.05 | | 0.10 | |
| ALL | Allstate Corp | 206.4 | 203.2 | 205.3 | 783.8K | 0.3 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.25 | 9.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.15 | 21.38 | 193.0K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.50 | 19.67 | 49.4K | 0.20 | | 1.03 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.53 | 26.59 | 63.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.6 | 158.7 | 159.8 | 312.2K | -0.1 | | 0.08 | |
| ALLpB | | 26.31 | 26.20 | 26.22 | 9.6K | -0.03 | | 0.11 | |
| ALLpH | | 21.42 | 21.31 | 21.37 | 138.6K | -0.01 | | 0.05 | |
| ALLpI | | 19.70 | 19.54 | 19.65 | 50.4K | 0.02 | | 0.08 | |
| ALLpJ | | 26.69 | 26.55 | 26.63 | 11.9K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.01 | 45.26 | 45.69 | 1.04M | 0.27 | | 0.59 | |
| ALSN | Allison Transmission Holdings | 100.00 | 98.80 | 99.25 | 277.6K | -0.02 | | 0.02 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.11 | 3.2K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.005 | 4.915 | 4.920 | 81.6K | -0.090 | | 1.80 | |
| ALTGpA | | 25.10 | 25.10 | 25.10 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0186 | 0.0248 | 33.2K | 0.0009 | | 3.77 | |
| ALUR | Allurion Technologies Inc | 1.463 | 1.395 | 1.395 | 54.3K | -0.105 | | 6.99 | |
| ALUR.WS | | 0.0249 | 0.0178 | 0.0249 | 3.5K | 0.0001 | | 0.40 | |
| ALV | Autoliv Inc | 121.6 | 120.6 | 120.8 | 156.6K | 0.7 | | 0.56 | |
| ALX | | 220.9 | 216.3 | 217.8 | 52.7K | -0.4 | | 0.17 | |
| AM | Antero Midstream Corp | 17.82 | 17.53 | 17.63 | 1.1M | -0.05 | | 0.28 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.035 | 4.055 | 839.0K | -0.165 | | 3.91 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.33 | 27.99 | 30.13 | 77.1K | 0.95 | | 3.26 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.750 | 1.758 | 19.44M | -0.022 | | 1.23 | |
| AMCR | Amcor Plc | 8.370 | 8.284 | 8.335 | 12.8M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 203.4 | 201.8 | 202.8 | 651.5K | 0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 280.4 | 275.4 | 280.0 | 177.9K | 5.2 | | 1.88 | |
| AMH | American Homes 4 Rent | 31.72 | 31.18 | 31.29 | 1.46M | -0.41 | | 1.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.82 | 23.90 | 2.4K | -0.20 | | 0.83 | |
| AMHpG | | 23.08 | 22.93 | 22.98 | 450 | 0.08 | | 0.37 | |
| AMHpH | | 24.12 | 23.98 | 23.98 | 2.6K | 0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 16.39 | 15.88 | 16.01 | 345.7K | -0.40 | | 2.44 | |
| AMP | Ameriprise Financial Services | 492.9 | 487.7 | 489.8 | 200.2K | 2.1 | | 0.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.680 | 3.399 | 3.419 | 46.3K | 0.169 | | 5.21 | |
| AMPX | Amprius Technologies Inc | 9.620 | 9.150 | 9.335 | 3.22M | 0.190 | | 2.08 | |
| AMPX.WS | | 3.640 | 3.250 | 3.505 | 20.3K | 0.086 | | 2.51 | |
| AMPY | Amplify Energy Corp | 4.770 | 4.630 | 4.735 | 365.5K | 0.140 | | 3.05 | |
| AMR | Alpha Metallurgical Resources Inc | 214.1 | 202.4 | 209.0 | 61.0K | 2.6 | | 1.26 | |
| AMRC | Ameresco Inc | 30.25 | 29.29 | 29.72 | 225.8K | 0.15 | | 0.51 | |
| AMRZ | Amrize Ltd | 54.73 | 53.81 | 54.47 | 1.38M | -0.08 | | 0.14 | |
| AMT | American Tower Corp | 174.8 | 172.2 | 172.4 | 1.75M | -1.9 | | 1.07 | |
| AMTB | Mercantil Bank Holding Cl A | 20.85 | 20.09 | 20.23 | 108.0K | -0.43 | | 2.08 | |
| AMTD | Amtd Idea Group | 1.090 | 1.040 | 1.090 | 12.1K | 0.040 | | 3.81 | |
| AMTM | Amentum Holdings Inc | 29.53 | 28.28 | 29.18 | 473.2K | 0.50 | | 1.74 | |
| AMWL | American Well Corp Cl A | 4.780 | 4.500 | 4.675 | 34.0K | -0.055 | | 1.16 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.75 | 20.50 | 20.55 | 1.34M | -0.11 | | 0.51 | |
| AN | Autonation Inc | 210.7 | 201.1 | 208.4 | 198.4K | 5.9 | | 2.90 | |
| ANDG | | 26.99 | 22.08 | 25.40 | 1.02M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 132.1 | 124.0 | 131.9 | 4.32M | 7.3 | | 5.82 | |
| ANF | Abercrombie & Fitch Company | 121.3 | 117.2 | 120.9 | 645.8K | 2.2 | | 1.89 | |
| ANG-D | American National Group Inc | 25.58 | 25.39 | 25.57 | 15.8K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.76 | 25.54 | 25.56 | 6.2K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 5.630 | 5.200 | 5.565 | 624.8K | 0.315 | | 6.00 | |
| ANRO | Alto Neuroscience Inc | 20.91 | 18.91 | 19.33 | 354.6K | -0.17 | | 0.85 | |
| ANVS | Annovis Bio Inc | 3.740 | 3.460 | 3.638 | 481.1K | -0.033 | | 0.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.815 | 9.700 | 9.802 | 464.3K | 0.102 | | 1.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.36 | 25.36 | 276 | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.33 | 25.40 | 1.6K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.790 | 8.810 | 30.8K | -0.085 | | 0.96 | |
| AON | AON Plc | 354.5 | 350.5 | 351.8 | 499.2K | -1.3 | | 0.36 | |
| AORT | Artivion Inc | 47.40 | 46.58 | 46.58 | 70.7K | -0.54 | | 1.15 | |
| AOS | Smith A.O. Corp | 68.50 | 67.71 | 67.95 | 486.8K | -0.25 | | 0.37 | |
| AP | Ampco-Pittsburgh Corp | 4.250 | 3.700 | 4.090 | 328.5K | 0.460 | | 12.67 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.15 | 41.15 | 173.6K | -0.50 | | 1.20 | |
| APD | Air Products and Chemicals | 243.8 | 238.6 | 240.5 | 752.2K | -3.3 | | 1.34 | |
| APG | Api Group Corp | 39.03 | 38.49 | 38.92 | 654.0K | 0.47 | | 1.22 | |
| APH | Amphenol Corp | 136.5 | 129.6 | 136.3 | 6.53M | 6.7 | | 5.13 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.16 | 12.18 | 856.4K | -0.06 | | 0.45 | |
| APO | Apollo Asset Management Inc | 148.0 | 146.0 | 146.6 | 930.2K | 0.3 | | 0.19 | |
| APO-A | Apollo Global Management Inc | 77.59 | 76.35 | 76.74 | 895.5K | 0.15 | | 0.20 | |
| APOpA | | 77.55 | 76.26 | 76.30 | 2.6K | -0.05 | | 0.07 | |
| APOS | Apollo Global Management 7.625% | 26.12 | 26.00 | 26.10 | 23.6K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 78.99 | 77.09 | 78.12 | 1.25M | 0.53 | | 0.68 | |
| AQN | Algonquin Power & Util | 6.340 | 6.170 | 6.170 | 3.27M | -0.110 | | 1.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.58 | 25.59 | 7.0K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 34.26 | 33.55 | 33.97 | 2.01M | 0.44 | | 1.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.280 | 7.204 | 7.215 | 367.2K | -0.035 | | 0.48 | |
| ARDC | Ares Dynamic Credit Allocation | 13.35 | 13.27 | 13.31 | 99.3K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.970 | 8.815 | 8.825 | 98.2K | -0.105 | | 1.18 | |
| ARE | Alexandria Real Estate Equities | 49.14 | 47.47 | 48.15 | 1.42M | -0.80 | | 1.63 | |
| ARE-B | Ares Management Corp Pfd B | 52.62 | 51.56 | 51.81 | 37.3K | -0.30 | | 0.58 | |
| ARES | Ares Management LP | 167.3 | 162.1 | 166.6 | 2.0M | -0.1 | | 0.04 | |
| ARESpB | | 51.83 | 50.38 | 51.61 | 4.0K | -0.14 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.06 | 10.07 | 397.8K | -0.07 | | 0.64 | |
| ARL | American Realty Investors | 16.28 | 16.28 | 16.28 | 515 | 0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 14.27 | 13.89 | 14.07 | 623.1K | 0.15 | | 1.04 | |
| ARMK | Aramark Holdings Corp | 38.24 | 37.69 | 38.12 | 494.8K | 0.15 | | 0.40 | |
| AROC | Archrock Inc | 25.75 | 25.16 | 25.50 | 388.6K | 0.30 | | 1.19 | |
| ARR | Armour Residential R | 17.54 | 17.19 | 17.48 | 1.93M | 0.28 | | 1.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.97 | 7.0K | 0.09 | | 0.41 | |
| ARRpC | | 21.04 | 20.93 | 20.93 | 8.1K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 114.5 | 110.8 | 114.0 | 162.3K | 2.7 | | 2.44 | |
| ARX | Accelerant Holdings Cl A | 16.24 | 15.57 | 16.13 | 286.9K | 0.31 | | 1.96 | |
| AS | Amer Sports Inc | 38.74 | 37.91 | 38.04 | 834.4K | -0.14 | | 0.37 | |
| ASA | ASA Gold and Precious Metals | 59.68 | 57.07 | 58.91 | 76.4K | 1.78 | | 3.12 | |
| ASAN | Asana Inc Cl A | 14.60 | 14.33 | 14.42 | 1.04M | -0.01 | | 0.03 | |
| ASB | Associated Banc-Corp | 26.65 | 26.29 | 26.36 | 1.01M | -0.23 | | 0.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.46 | 21.56 | 500 | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.62 | 20.62 | 1.3K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.00 | 25.07 | 6.0K | -0.11 | | 0.44 | |
| ASBpE | | 21.65 | 21.50 | 21.56 | 5.3K | 0.01 | | 0.02 | |
| ASBpF | | 20.75 | 20.54 | 20.75 | 2.7K | 0.13 | | 0.63 | |
| ASC | Ardmore Shipping Corp | 10.94 | 10.74 | 10.87 | 229.8K | 0.03 | | 0.23 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.250 | 5.315 | 226.3K | 0.090 | | 1.72 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.19 | 21.99 | 22.14 | 84.8K | 0.11 | | 0.48 | |
| ASGN | On Assignment | 49.17 | 48.36 | 48.56 | 143.1K | -0.49 | | 1.00 | |
| ASH | Ashland Inc | 59.85 | 58.27 | 59.41 | 207.7K | 0.15 | | 0.25 | |
| ASIC | Ategrity Specialty Insurance Company | 21.07 | 20.50 | 20.76 | 25.2K | -0.19 | | 0.91 | |
| ASIX | Advansix Inc | 16.51 | 16.13 | 16.35 | 228.7K | -0.07 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 2.950 | 2.860 | 2.935 | 981.0K | 0.040 | | 1.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 319.3 | 313.2 | 319.3 | 7.1K | 4.6 | | 1.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.35 | 15.05 | 15.30 | 2.62M | 0.43 | | 2.86 | |
| ATEN | A10 Networks Inc | 18.51 | 17.95 | 17.99 | 343.5K | -0.30 | | 1.64 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.5 | 100.9 | 128.7K | 1.5 | | 1.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.63 | 24.75 | 67.4K | 0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.85 | 19.90 | 72.3K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.76 | 16.87 | 66.6K | 0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.96 | 26.02 | 42.7K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.60 | 23.06 | 23.29 | 215.5K | 0.07 | | 0.30 | |
| ATHpA | | 24.75 | 24.61 | 24.72 | 7.9K | -0.04 | | 0.14 | |
| ATHpB | | 19.96 | 19.81 | 19.94 | 37.4K | 0.05 | | 0.25 | |
| ATHpD | | 16.93 | 16.82 | 16.86 | 57.4K | -0.01 | | 0.06 | |
| ATHpE | | 26.04 | 25.75 | 25.96 | 31.9K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.09 | 25.12 | 14.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 113.6 | 110.6 | 112.6 | 511.5K | 2.8 | | 2.57 | |
| ATKR | Atkore Inc | 64.83 | 63.61 | 64.51 | 195.1K | 0.57 | | 0.88 | |
| ATMU | Atmus Filtration Technologies Inc | 53.55 | 52.47 | 53.15 | 1.03M | 0.15 | | 0.28 | |
| ATO | Atmos Energy Corp | 171.6 | 167.1 | 167.1 | 506.9K | -2.4 | | 1.41 | |
| ATR | Aptargroup | 124.3 | 121.4 | 122.0 | 308.2K | -0.6 | | 0.48 | |
| ATS | Ats Corp Cda | 27.64 | 27.27 | 27.50 | 37.3K | -0.16 | | 0.56 | |
| AU | Anglogold Ashanti Ltd ADR | 87.98 | 83.66 | 86.88 | 1.02M | 1.21 | | 1.41 | |
| AUB | Atlantic Union Bancshares Corp | 37.00 | 36.17 | 36.25 | 634.0K | -0.54 | | 1.47 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.74 | 5.5K | 0.05 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.53 | 24.62 | 35.8K | -0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.585 | 4.592 | 56.4K | -0.018 | | 0.39 | |
| AVA | Avista Corp | 38.60 | 37.79 | 37.80 | 260.7K | -0.78 | | 2.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.110 | 4.040 | 4.095 | 68.6K | 0.065 | | 1.61 | |
| AVB | Avalonbay Communities | 181.2 | 179.0 | 180.1 | 410.3K | -1.2 | | 0.66 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.10 | 17.40 | 26.2K | 0.02 | | 0.12 | |
| AVD | American Vanguard Corp | 4.020 | 3.850 | 3.930 | 201.8K | 0.060 | | 1.55 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.36 | 12.48 | 73.5K | 0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.05 | 11.72 | 11.76 | 208.2K | -0.16 | | 1.30 | |
| AVNT | Avient Corp | 31.12 | 30.80 | 30.91 | 347.0K | -0.20 | | 0.63 | |
| AVTR | Avantor Inc | 11.36 | 11.07 | 11.32 | 4.64M | 0.26 | | 2.31 | |
| AVY | Avery Dennison Corp | 184.2 | 180.4 | 181.1 | 257.0K | -2.1 | | 1.15 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.66 | 10.68 | 255.6K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 186.6 | 184.7 | 186.4 | 62.5K | 0.4 | | 0.23 | |
| AWK | American Water Works | 132.7 | 130.6 | 131.0 | 725.9K | -2.0 | | 1.50 | |
| AWP | Abrdn Global Premier Properties Fund | 3.890 | 3.850 | 3.875 | 187.2K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.97 | 72.84 | 73.12 | 99.2K | -0.87 | | 1.17 | |
| AX | Axos Financial Inc | 89.69 | 87.36 | 87.67 | 218.7K | -0.70 | | 0.79 | |
| AXI- | Axia Energia ADR | 12.39 | 12.07 | 12.26 | 37.0K | -0.03 | | 0.20 | |
| AXL | American Axle & Manufacturing | 6.815 | 6.650 | 6.655 | 960.7K | -0.060 | | 0.89 | |
| AXP | American Express Company | 377.6 | 372.8 | 377.0 | 1.72M | 1.4 | | 0.38 | |
| AXR | Amrep Corp | 20.36 | 19.06 | 19.07 | 3.2K | -0.08 | | 0.42 | |
| AXS | Axis Capital Holdings | 108.0 | 106.9 | 107.9 | 96.7K | 0.2 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.66 | 20.52 | 20.54 | 87.0K | 0.03 | | 0.15 | |
| AXSpE | | 20.65 | 20.54 | 20.63 | 15.0K | 0.09 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 32.30 | 31.86 | 31.96 | 1.67M | -0.04 | | 0.13 | |
| AYI | Acuity Inc | 365.5 | 359.1 | 360.5 | 74.7K | 0.8 | | 0.21 | |
| AZO | Autozone | 3,458 | 3,377 | 3,399 | 96.9K | -27 | | 0.80 | |
| AZZ | Azz Inc | 109.6 | 106.6 | 107.3 | 49.8K | -0.7 | | 0.63 | |