| A | Agilent Technologies | 148.3 | 145.3 | 146.2 | 125.6K | 0.3 | | 0.22 | |
| AA | Alcoa Corp | 41.28 | 36.03 | 40.89 | 6.8M | 5.22 | | 14.63 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.59 | 10.57 | 10.57 | 550 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1898 | 0.1600 | 0.1675 | 16.6K | -0.0025 | | 1.47 | |
| AAM.WS | | 0.1796 | 0.1600 | 0.1794 | 300 | 0.0119 | | 7.10 | |
| AAMI | Acadian Asset Management Inc | 47.35 | 46.77 | 47.35 | 5.1K | 0.15 | | 0.32 | |
| AAP | Advance Auto Parts Inc | 56.33 | 54.73 | 55.31 | 73.2K | -0.82 | | 1.46 | |
| AAT | American Assets Trust | 20.16 | 19.99 | 20.01 | 14.2K | -0.10 | | 0.47 | |
| AAUC | Allied Gold Corp | 18.02 | 17.65 | 17.80 | 29.4K | 0.19 | | 1.08 | |
| AB | Alliancebernstein Holding LP | 40.75 | 39.01 | 39.35 | 15.6K | 0.00 | | 0.00 | |
| ABBV | Abbvie Inc | 229.7 | 227.5 | 228.2 | 513.8K | -0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 73.45 | 72.28 | 72.49 | 11.2K | -0.61 | | 0.83 | |
| ABEV | Ambev S.A. ADR | 2.220 | 2.190 | 2.195 | 6.14M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 247.9 | 241.3 | 242.2 | 11.4K | -6.7 | | 2.70 | |
| ABM | ABM Industries Inc | 45.80 | 45.17 | 45.34 | 65.7K | 0.03 | | 0.07 | |
| ABR | Arbor Realty Trust | 11.80 | 11.69 | 11.73 | 146.4K | -0.05 | | 0.47 | |
| ABR-D | Arbor Realty Trust Inc | 18.05 | 17.86 | 17.92 | 14.0K | -0.11 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 17.98 | 17.90 | 17.90 | 6.4K | -0.13 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.68 | 22.57 | 22.62 | 4.6K | -0.17 | | 0.75 | |
| ABRpD | | 18.10 | 17.99 | 18.10 | 600 | 0.18 | | 1.01 | |
| ABRpE | | 17.82 | 17.77 | 17.82 | 801 | -0.08 | | 0.45 | |
| ABRpF | | 22.68 | 22.57 | 22.62 | 3.8K | -0.17 | | 0.75 | |
| ABT | Abbott Laboratories | 128.8 | 127.1 | 127.3 | 413.5K | -0.7 | | 0.53 | |
| ACA | Arcosa Inc | 93.25 | 92.12 | 92.66 | 8.1K | 0.27 | | 0.29 | |
| ACCO | Acco Brands Corp | 4.080 | 4.010 | 4.070 | 100.1K | 0.050 | | 1.24 | |
| ACEL | Accel Entertainment Inc | 10.56 | 10.44 | 10.46 | 15.4K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.300 | 2.750 | 3.120 | 315.3K | -0.200 | | 6.02 | |
| ACHR | Archer Aviation Inc | 11.17 | 10.65 | 10.85 | 8.84M | -0.01 | | 0.09 | |
| ACHR.WS | | 3.315 | 2.950 | 2.950 | 5.5K | -0.170 | | 5.45 | |
| ACI | Albertsons Companies Inc Cl A | 19.76 | 19.42 | 19.51 | 657.4K | -0.07 | | 0.33 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.41 | 0 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 132.1 | 129.9 | 131.7 | 20.5K | 1.5 | | 1.13 | |
| ACN | Accenture Plc | 249.0 | 245.4 | 247.2 | 257.5K | -1.9 | | 0.78 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.664 | 5.675 | 127.2K | 0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.20 | 21.01 | 21.20 | 2.9K | 0.06 | | 0.28 | |
| ACPpA | | 21.15 | 21.01 | 21.15 | 2.1K | 0.15 | | 0.71 | |
| ACR | Acres Commercial Realty Corp | 19.49 | 19.25 | 19.25 | 1.4K | -0.19 | | 0.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.90 | 24.90 | 3.8K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.65 | 21.85 | 5.8K | 0.18 | | 0.83 | |
| ACRE | Ares Commercial Real Estate Cor | 4.725 | 4.650 | 4.675 | 91.9K | -0.020 | | 0.43 | |
| ACRpC | | 25.06 | 25.00 | 25.06 | 908 | 0.16 | | 0.64 | |
| ACRpD | | 21.86 | 21.65 | 21.85 | 4.6K | 0.18 | | 0.83 | |
| ACV | Virtus Diversified Income & Convertible | 24.68 | 24.41 | 24.68 | 5.9K | 0.28 | | 1.15 | |
| ACVA | Acv Auctions Inc Cl A | 9.440 | 9.220 | 9.250 | 113.0K | -0.079 | | 0.85 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 49.44 | 49.50 | 1.1K | -0.31 | | 0.62 | |
| ADC | Agree Realty Corp | 75.34 | 74.58 | 75.08 | 53.7K | -0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 18.02 | 17.92 | 17.93 | 5.7K | -0.08 | | 0.44 | |
| ADCpA | | 18.00 | 17.81 | 17.88 | 1.6K | -0.05 | | 0.28 | |
| ADCT | Adc Therapeutics Sa | 4.110 | 3.980 | 4.055 | 61.4K | -0.015 | | 0.37 | |
| ADM | Archer Daniels Midland | 63.00 | 62.03 | 62.04 | 229.8K | 0.14 | | 0.23 | |
| ADNT | Adient Plc | 24.05 | 23.32 | 23.83 | 53.4K | 0.41 | | 1.75 | |
| ADT | ADT Inc | 8.810 | 8.690 | 8.735 | 651.0K | -0.025 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.65 | 22.85 | 71.2K | 0.23 | | 0.99 | |
| AEE | Ameren Corp | 105.9 | 104.3 | 104.7 | 81.5K | -0.7 | | 0.70 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.48 | 20.40 | 20.44 | 2.8K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.465 | 7.340 | 7.435 | 2.23M | 0.090 | | 1.23 | |
| AEM | Agnico-Eagle Mines Ltd | 167.0 | 163.5 | 165.1 | 353.2K | 1.6 | | 0.97 | |
| AEO | American Eagle Outfitters | 16.48 | 15.70 | 16.23 | 1.12M | 0.48 | | 3.05 | |
| AER | Aercap Holdings N.V. | 121.0 | 120.0 | 120.5 | 90.7K | 0.6 | | 0.53 | |
| AES | The Aes Corp | 14.45 | 14.13 | 14.23 | 1.22M | -0.07 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.68 | 10.21 | 10.67 | 481.7K | 0.56 | | 5.49 | |
| AEXA | American Exceptionalism Acquisition | 11.80 | 11.70 | 11.71 | 30.2K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.95 | 20.7K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 133.5 | 131.7 | 132.3 | 11.3K | -0.1 | | 0.09 | |
| AFGB | American Financial Group Inc 5.875% | 22.70 | 22.70 | 22.70 | 100 | 0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 19.85 | 19.84 | 19.85 | 2.2K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 22.14 | 22.14 | 22.14 | 200 | 0.16 | | 0.73 | |
| AFGE | American Financial Group Inc 4.500% | 18.17 | 18.10 | 18.10 | 552 | -0.08 | | 0.45 | |
| AFL | Aflac Inc | 108.3 | 107.5 | 107.7 | 92.1K | -0.2 | | 0.14 | |
| AG | First Majestic Silver | 13.30 | 12.61 | 13.03 | 4.52M | 0.37 | | 2.94 | |
| AGCO | Agco Corp | 108.2 | 107.0 | 107.9 | 29.4K | 0.6 | | 0.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.07 | 12.14 | 19.0K | 0.07 | | 0.58 | |
| AGI | Alamos Gold Inc | 32.63 | 31.75 | 32.50 | 554.2K | 0.65 | | 2.04 | |
| AGL | Agilon Health Inc | 0.9899 | 0.9300 | 0.9893 | 1.27M | 0.0517 | | 5.51 | |
| AGM | Federal Agricultural Mortgage Corp | 162.3 | 161.2 | 161.9 | 672 | -0.2 | | 0.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.41 | 22.30 | 22.36 | 4.5K | -0.08 | | 0.33 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.39 | 22.14 | 22.24 | 4.7K | 0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.40 | 20.30 | 20.30 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.35 | 19.15 | 19.22 | 800 | -0.11 | | 0.57 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.15 | 24.95 | 25.02 | 15.0K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.6 | 121.8 | 121.8 | 200 | 2.3 | | 1.88 | |
| AGMpD | | 22.21 | 22.21 | 22.21 | 100 | -0.15 | | 0.65 | |
| AGMpE | | 22.34 | 22.26 | 22.26 | 3.5K | 0.02 | | 0.08 | |
| AGMpF | | 20.15 | 20.10 | 20.10 | 2.9K | -0.20 | | 0.98 | |
| AGMpG | | 19.35 | 19.15 | 19.22 | 683 | -0.11 | | 0.57 | |
| AGMpH | | 25.01 | 25.01 | 25.01 | 100 | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 82.20 | 81.23 | 81.83 | 9.8K | 0.22 | | 0.27 | |
| AGRO | Adecoagro S.A. | 7.720 | 7.630 | 7.720 | 38.3K | 0.130 | | 1.71 | |
| AGX | Argan Inc | 278.0 | 267.6 | 273.7 | 12.6K | 6.1 | | 2.28 | |
| AHH | Armada Hoffler Properties Inc | 6.810 | 6.715 | 6.730 | 56.3K | -0.070 | | 1.03 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.83 | 21.83 | 21.83 | 300 | 0.38 | | 1.77 | |
| AHHpA | | 21.51 | 21.32 | 21.50 | 4.7K | -0.33 | | 1.51 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.68 | 36.70 | 23.1K | -0.04 | | 0.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.40 | 21.20 | 21.35 | 9.4K | -0.07 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.40 | 21.12 | 21.25 | 7.7K | -0.15 | | 0.70 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.16 | 25.20 | 207.1K | 0.00 | | 0.00 | |
| AHLpD | | 21.54 | 21.35 | 21.54 | 505 | 0.19 | | 0.89 | |
| AHLpE | | 21.60 | 21.60 | 21.60 | 200 | 0.35 | | 1.65 | |
| AHLpF | | 25.25 | 25.21 | 25.21 | 465 | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 43.30 | 42.88 | 43.16 | 121.9K | 0.07 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 5.202 | 5.060 | 5.091 | 2.1K | 0.001 | | 0.02 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.47 | 19.25 | 19.31 | 2.0K | -0.03 | | 0.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.16 | 14.16 | 200 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.63 | 16.49 | 16.63 | 400 | -0.68 | | 3.93 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.72 | 14.35 | 14.64 | 3.2K | 0.25 | | 1.71 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.65 | 14.23 | 14.50 | 1.7K | 0.40 | | 2.84 | |
| AHTpD | | 19.40 | 19.25 | 19.25 | 561 | -0.06 | | 0.31 | |
| AHTpF | | 14.50 | 14.50 | 14.50 | 200 | 0.34 | | 2.40 | |
| AHTpG | | 16.63 | 16.49 | 16.63 | 299 | -0.68 | | 3.93 | |
| AHTpH | | 13.92 | 13.92 | 13.92 | 100 | -0.72 | | 4.90 | |
| AHTpI | | 14.65 | 14.23 | 14.50 | 1.4K | 0.40 | | 2.84 | |
| AI | C3.Ai Inc Cl A | 17.95 | 17.17 | 17.86 | 815.9K | 0.29 | | 1.62 | |
| AIG | American International Group | 79.28 | 78.55 | 79.00 | 286.3K | 0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 23.05 | 22.76 | 22.76 | 1.7K | -0.18 | | 0.78 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.13 | 10.11 | 10.13 | 18.8K | -0.01 | | 0.05 | |
| AIIA.U | | 10.13 | 10.12 | 10.13 | 200 | 0.01 | | 0.05 | |
| AIN | Albany International Corp | 58.38 | 57.44 | 58.25 | 23.8K | 0.90 | | 1.57 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.34 | 23.09 | 23.34 | 20.6K | 0.28 | | 1.21 | |
| AIR | AAR Corp | 84.83 | 81.38 | 84.83 | 35.5K | 3.50 | | 4.31 | |
| AIT | Applied Industrial Technologies | 260.7 | 254.8 | 259.1 | 9.5K | 5.5 | | 2.18 | |
| AIV | Apartment Investment and Management | 5.730 | 5.640 | 5.670 | 258.6K | 0.005 | | 0.09 | |
| AIZ | Assurant Inc | 211.7 | 209.2 | 210.4 | 8.4K | 0.2 | | 0.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.68 | 20.60 | 20.63 | 1.1K | 0.03 | | 0.15 | |
| AJG | Arthur J. Gallagher & Company | 284.1 | 280.6 | 282.5 | 82.5K | -0.6 | | 0.22 | |
| AKA | A.K.A. Brands Holding Corp | 13.60 | 13.51 | 13.51 | 1.1K | -0.13 | | 0.98 | |
| AKAF | The Frontier Economic Fund | 28.59 | 28.59 | 28.84 | 0 | -0.25 | | 0.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.55 | 19.26 | 20.54 | 4.0K | 1.46 | | 7.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.61 | 24.48 | 24.48 | 5.2K | 0.35 | | 1.45 | |
| AKR | Acadia Realty Trust | 19.89 | 19.67 | 19.75 | 57.0K | -0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 63.71 | 63.59 | 63.60 | 556.4K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 95.80 | 92.06 | 95.54 | 491.7K | 4.30 | | 4.71 | |
| ALB-A | Albemarle Corp Pfd A | 42.23 | 41.18 | 42.05 | 7.8K | -0.12 | | 0.28 | |
| ALBpA | | 43.56 | 42.30 | 43.46 | 1.8K | 1.23 | | 2.91 | |
| ALC | Alcon Inc | 76.77 | 76.12 | 76.40 | 102.7K | 0.02 | | 0.03 | |
| ALE | Allete Inc | 67.45 | 67.30 | 67.35 | 171.3K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 17.10 | 16.78 | 16.80 | 21.1K | -0.13 | | 0.77 | |
| ALG | Alamo Group | 187.2 | 185.8 | 186.3 | 4.7K | -1.0 | | 0.52 | |
| ALH | Alliance Laundry Holdings Inc | 26.94 | 26.00 | 26.70 | 168.4K | 0.07 | | 0.26 | |
| ALIT | Alight Inc Cl A | 3.140 | 3.060 | 3.085 | 1.11M | 0.025 | | 0.82 | |
| ALK | Alaska Air Group | 49.06 | 46.57 | 47.22 | 553.6K | -0.47 | | 0.98 | |
| ALL | Allstate Corp | 196.1 | 193.6 | 194.4 | 71.6K | -0.4 | | 0.21 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.11 | 7.3K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.24 | 22.04 | 22.08 | 60.3K | -0.17 | | 0.76 | |
| ALL-I | Allstate Corp [All/Pi] | 20.68 | 20.46 | 20.51 | 80.5K | -0.12 | | 0.58 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.64 | 26.74 | 27.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 175.5 | 166.2 | 166.8 | 237.8K | -8.7 | | 4.93 | |
| ALLpB | | 26.18 | 26.12 | 26.12 | 626 | 0.04 | | 0.15 | |
| ALLpH | | 22.06 | 22.00 | 22.01 | 11.3K | -0.07 | | 0.32 | |
| ALLpI | | 20.63 | 20.47 | 20.54 | 8.7K | 0.03 | | 0.15 | |
| ALLpJ | | 26.80 | 26.69 | 26.69 | 4.0K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 41.19 | 40.50 | 40.74 | 267.4K | 0.14 | | 0.34 | |
| ALSN | Allison Transmission Holdings | 83.36 | 81.65 | 82.23 | 87.8K | -0.05 | | 0.06 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.17 | 25.21 | 600 | -0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.640 | 6.450 | 6.590 | 7.0K | 0.160 | | 2.49 | |
| ALTGpA | | 25.21 | 25.17 | 25.21 | 550 | -0.10 | | 0.38 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0253 | 0.0400 | 2.5K | 0.0061 | | 17.99 | |
| ALUR | Allurion Technologies Inc | 1.979 | 1.900 | 1.960 | 10.2K | 0.010 | | 0.51 | |
| ALUR.WS | | 0.0400 | 0.0261 | 0.0261 | 721 | -0.0139 | | 34.75 | |
| ALV | Autoliv Inc | 116.8 | 115.3 | 115.8 | 76.0K | 0.0 | | 0.03 | |
| ALX | | 236.7 | 231.0 | 231.8 | 32.6K | -1.9 | | 0.80 | |
| AM | Antero Midstream Corp | 18.22 | 17.73 | 17.86 | 330.3K | -0.18 | | 0.97 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0135 | 0.0125 | 0.0135 | 1.2K | -0.0005 | | 3.57 | |
| AMBC | Ambac Financial Group | 8.590 | 8.290 | 8.460 | 107.3K | 0.140 | | 1.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.252 | 3.880 | 4.015 | 763.3K | 0.285 | | 7.64 | |
| AMBP.WS | | 0.0269 | 0.0150 | 0.0250 | 26.5K | 0.0115 | | 85.19 | |
| AMBQ | Ambiq Micro Inc | 30.40 | 29.66 | 30.09 | 9.2K | 0.25 | | 0.84 | |
| AMC | AMC Entertainment Holdings | 2.800 | 2.740 | 2.765 | 6.8M | 0.015 | | 0.55 | |
| AMCR | Amcor Plc | 8.230 | 8.110 | 8.145 | 2.62M | 0.000 | | 0.00 | |
| AME | Ametek Inc | 187.2 | 185.3 | 186.8 | 126.1K | 1.8 | | 0.98 | |
| AMG | Affiliated Managers Group | 239.1 | 236.9 | 238.1 | 10.2K | 1.3 | | 0.54 | |
| AMH | American Homes 4 Rent | 33.38 | 32.94 | 32.99 | 466.0K | -0.29 | | 0.87 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.32 | 24.07 | 24.32 | 8.5K | 0.41 | | 1.69 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.64 | 24.31 | 24.31 | 3.7K | -0.14 | | 0.57 | |
| AMHpG | | 24.34 | 24.32 | 24.34 | 471 | 0.02 | | 0.08 | |
| AMHpH | | 24.64 | 24.31 | 24.31 | 3.2K | -0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 20.55 | 19.95 | 20.00 | 33.7K | -0.49 | | 2.39 | |
| AMP | Ameriprise Financial Services | 476.6 | 472.4 | 474.1 | 15.5K | 1.4 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.050 | 4.390 | 80.9K | -0.790 | | 15.25 | |
| AMPX | Amprius Technologies Inc | 11.92 | 11.35 | 11.91 | 1.17M | 0.52 | | 4.57 | |
| AMPX.WS | | 4.710 | 4.390 | 4.590 | 7.7K | 0.200 | | 4.56 | |
| AMPY | Amplify Energy Corp | 4.745 | 4.470 | 4.651 | 337.9K | 0.261 | | 5.95 | |
| AMR | Alpha Metallurgical Resources Inc | 156.9 | 153.3 | 155.1 | 19.6K | 2.0 | | 1.33 | |
| AMRC | Ameresco Inc | 39.14 | 37.60 | 38.99 | 64.9K | 0.68 | | 1.77 | |
| AMRZ | Amrize Ltd | 48.21 | 47.77 | 48.14 | 485.2K | 0.14 | | 0.29 | |
| AMT | American Tower Corp | 192.2 | 187.8 | 188.5 | 376.8K | -2.6 | | 1.38 | |
| AMTB | Mercantil Bank Holding Cl A | 17.84 | 16.68 | 17.56 | 102.9K | -0.14 | | 0.76 | |
| AMTD | Amtd Idea Group | 1.100 | 1.085 | 1.085 | 200 | -0.025 | | 2.25 | |
| AMTM | Amentum Holdings Inc | 23.16 | 22.33 | 22.98 | 109.3K | 0.63 | | 2.80 | |
| AMWL | American Well Corp Cl A | 5.475 | 5.330 | 5.475 | 26.9K | 0.055 | | 1.01 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.70 | 22.46 | 22.69 | 111.0K | 0.18 | | 0.80 | |
| AN | Autonation Inc | 215.3 | 205.5 | 210.7 | 159.1K | -5.7 | | 2.64 | |
| ANET | Arista Networks Inc | 153.3 | 145.2 | 152.5 | 1.35M | 5.9 | | 4.01 | |
| ANF | Abercrombie & Fitch Company | 69.90 | 68.01 | 68.67 | 212.2K | 0.26 | | 0.38 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.72 | 25.55 | 25.55 | 7.3K | -0.11 | | 0.44 | |
| ANGpD | | 25.60 | 25.60 | 25.60 | 389 | 0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 7.050 | 6.829 | 6.944 | 40.4K | 0.114 | | 1.67 | |
| ANRO | Alto Neuroscience Inc | 10.76 | 10.18 | 10.64 | 71.9K | 0.42 | | 4.06 | |
| ANVS | Annovis Bio Inc | 2.069 | 1.990 | 2.040 | 25.0K | 0.010 | | 0.48 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.750 | 9.640 | 9.710 | 330.3K | 0.100 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.48 | 25.38 | 25.38 | 2.6K | 0.18 | | 0.72 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.07 | 25.06 | 25.06 | 1.2K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.430 | 9.293 | 9.293 | 7.9K | -0.127 | | 1.35 | |
| AON | AON Plc | 343.4 | 340.2 | 340.7 | 42.2K | -2.4 | | 0.70 | |
| AORT | Artivion Inc | 43.35 | 42.59 | 43.19 | 21.9K | -0.29 | | 0.67 | |
| AOS | Smith A.O. Corp | 68.76 | 68.00 | 68.62 | 65.8K | 0.41 | | 0.60 | |
| AP | Ampco-Pittsburgh Corp | 2.200 | 2.020 | 2.173 | 13.1K | 0.043 | | 2.02 | |
| APAM | Artisan Partners Asset Mgmt | 43.83 | 43.28 | 43.73 | 18.3K | 0.19 | | 0.42 | |
| APD | Air Products and Chemicals | 255.3 | 251.7 | 252.2 | 50.6K | -1.0 | | 0.38 | |
| APG | Api Group Corp | 34.28 | 33.52 | 34.23 | 146.0K | 0.58 | | 1.71 | |
| APH | Amphenol Corp | 135.1 | 128.9 | 133.4 | 2.53M | 4.5 | | 3.50 | |
| APLE | Apple Hospitality REIT Inc | 11.77 | 11.57 | 11.61 | 946.4K | -0.14 | | 1.15 | |
| APO | Apollo Asset Management Inc | 128.7 | 122.5 | 123.7 | 382.2K | -2.9 | | 2.26 | |
| APO-A | Apollo Global Management Inc | 66.74 | 65.69 | 66.66 | 6.9K | 0.24 | | 0.36 | |
| APOpA | | 67.13 | 64.83 | 65.13 | 2.6K | -1.38 | | 2.07 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.25 | 26.25 | 3.6K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 86.44 | 84.51 | 85.01 | 135.8K | 0.53 | | 0.62 | |
| AQN | Algonquin Power & Util | 5.940 | 5.845 | 5.860 | 536.0K | -0.040 | | 0.68 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.96 | 25.73 | 25.79 | 4.6K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 32.97 | 32.07 | 32.49 | 542.4K | 0.41 | | 1.28 | |
| ARCO | Arcos Dorados Holdings Inc | 7.160 | 7.050 | 7.105 | 84.8K | 0.004 | | 0.06 | |
| ARDC | Ares Dynamic Credit Allocation | 13.56 | 13.35 | 13.49 | 18.0K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 14.80 | 14.52 | 14.60 | 28.0K | -0.23 | | 1.55 | |
| ARE | Alexandria Real Estate Equities | 78.29 | 77.28 | 77.79 | 127.5K | -0.01 | | 0.01 | |
| ARE-B | Ares Management Corp Pfd B | 48.16 | 47.53 | 47.78 | 47.2K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 152.0 | 147.0 | 147.9 | 161.7K | -2.3 | | 1.51 | |
| ARESpB | | 47.77 | 47.77 | 47.77 | 209 | -0.01 | | 0.02 | |
| ARI | Apollo Commercial Real Estate | 10.31 | 10.16 | 10.18 | 69.4K | -0.16 | | 1.50 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.30 | 200 | 0.26 | | 1.69 | |
| ARLO | Arlo Technologies Inc | 18.54 | 18.22 | 18.37 | 87.1K | 0.09 | | 0.49 | |
| ARMK | Aramark Holdings Corp | 40.10 | 39.33 | 39.94 | 187.5K | 0.34 | | 0.86 | |
| AROC | Archrock Inc | 25.75 | 25.16 | 25.40 | 80.1K | 0.16 | | 0.63 | |
| ARR | Armour Residential R | 16.04 | 15.69 | 15.77 | 933.3K | -0.03 | | 0.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.52 | 21.42 | 21.51 | 23.5K | 0.03 | | 0.14 | |
| ARRpC | | 21.52 | 21.52 | 21.52 | 2.5K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 121.2 | 117.8 | 121.1 | 30.1K | 1.0 | | 0.84 | |
| ARX | Accelerant Holdings Cl A | 12.70 | 12.25 | 12.40 | 108.0K | -0.08 | | 0.64 | |
| AS | Amer Sports Inc | 31.56 | 30.96 | 31.33 | 589.4K | 0.27 | | 0.85 | |
| ASA | ASA Gold and Precious Metals | 46.35 | 45.74 | 46.16 | 13.6K | 0.94 | | 2.07 | |
| ASAN | Asana Inc Cl A | 14.69 | 14.26 | 14.66 | 319.0K | 0.34 | | 2.34 | |
| ASB | Associated Banc-Corp | 25.30 | 25.06 | 25.18 | 117.8K | -0.04 | | 0.16 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.72 | 21.49 | 21.49 | 6.9K | -0.16 | | 0.74 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.55 | 21.48 | 21.48 | 3.5K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.90 | 24.94 | 785 | 0.06 | | 0.24 | |
| ASBpE | | 21.55 | 21.45 | 21.45 | 1.9K | -0.04 | | 0.17 | |
| ASBpF | | 21.49 | 21.49 | 21.49 | 100 | -0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 12.44 | 11.90 | 12.34 | 139.8K | 0.42 | | 3.52 | |
| ASG | Liberty All-Star Growth Fund | 5.570 | 5.530 | 5.555 | 42.7K | 0.040 | | 0.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.10 | 20.76 | 20.84 | 27.4K | 0.07 | | 0.31 | |
| ASGN | On Assignment | 47.78 | 42.77 | 42.97 | 182.6K | -5.38 | | 11.13 | |
| ASH | Ashland Inc | 50.88 | 49.70 | 50.09 | 70.9K | 0.54 | | 1.09 | |
| ASIC | Ategrity Specialty Insurance Company | 20.00 | 18.19 | 18.54 | 44.4K | -0.32 | | 1.67 | |
| ASIX | Advansix Inc | 20.20 | 19.63 | 19.97 | 27.5K | 0.46 | | 2.33 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 7.820 | 7.960 | 142.9K | 0.150 | | 1.92 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 321.8 | 300.0 | 301.7 | 3.1K | -1.7 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 12.80 | 12.55 | 12.77 | 1.28M | 0.33 | | 2.61 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.66 | 25.55 | 25.62 | 800 | 0.04 | | 0.16 | |
| ATCOpH | | 25.69 | 25.69 | 25.69 | 115 | 0.07 | | 0.27 | |
| ATEN | A10 Networks Inc | 17.95 | 17.59 | 17.95 | 17.0K | 0.19 | | 1.07 | |
| ATGE | Adtalem Global Education Inc | 153.5 | 149.2 | 152.4 | 17.1K | 0.1 | | 0.06 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.11 | 25.00 | 25.05 | 32.2K | 0.00 | | 0.02 | |
| ATH-B | Antah Hlds Ltd | 21.88 | 21.34 | 21.67 | 18.4K | 0.21 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 18.07 | 17.56 | 17.92 | 172.8K | 0.24 | | 1.36 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.84 | 25.88 | 12.1K | -0.01 | | 0.04 | |
| ATHM | Autohome Inc ADR | 26.75 | 26.09 | 26.09 | 31.1K | -0.44 | | 1.66 | |
| ATHpA | | 25.11 | 24.98 | 25.01 | 3.0K | -0.04 | | 0.14 | |
| ATHpB | | 21.55 | 21.55 | 21.55 | 100 | -0.12 | | 0.55 | |
| ATHpD | | 18.04 | 17.86 | 18.01 | 3.3K | 0.09 | | 0.50 | |
| ATHpE | | 25.94 | 25.85 | 25.90 | 1.5K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.30 | 25.30 | 4.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 87.96 | 83.15 | 87.46 | 666.7K | 5.29 | | 6.44 | |
| ATKR | Atkore Inc | 67.75 | 66.45 | 67.19 | 17.9K | 0.96 | | 1.45 | |
| ATMU | Atmus Filtration Technologies Inc | 45.07 | 44.27 | 44.93 | 176.9K | 0.52 | | 1.17 | |
| ATO | Atmos Energy Corp | 178.0 | 175.0 | 175.9 | 39.8K | -1.2 | | 0.70 | |
| ATR | Aptargroup | 131.5 | 129.7 | 130.4 | 21.6K | 0.3 | | 0.23 | |
| ATS | Ats Corp Cda | 27.03 | 26.74 | 26.93 | 4.5K | 0.34 | | 1.28 | |
| ATUS | Altice USA Inc Cl A | 2.250 | 2.180 | 2.195 | 507.4K | -0.025 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 68.48 | 66.45 | 67.84 | 842.2K | 1.18 | | 1.77 | |
| AUB | Atlantic Union Bancshares Corp | 34.10 | 32.53 | 32.64 | 372.2K | -1.41 | | 4.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.58 | 24.90 | 11.7K | 0.20 | | 0.81 | |
| AUBpA | | 24.99 | 24.83 | 24.99 | 3.5K | 0.09 | | 0.36 | |
| AUNA | Auna Sa Cl A | 6.270 | 6.220 | 6.250 | 1.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 39.27 | 38.47 | 38.71 | 35.3K | -0.37 | | 0.93 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.880 | 3.811 | 3.880 | 23.2K | 0.010 | | 0.26 | |
| AVB | Avalonbay Communities | 190.0 | 187.8 | 188.1 | 91.3K | -1.4 | | 0.71 | |
| AVBC | Avidia Bancorp Inc | 14.79 | 14.70 | 14.73 | 3.4K | -0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 5.250 | 5.200 | 5.240 | 8.9K | 0.020 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.60 | 12.66 | 15.0K | 0.04 | | 0.32 | |
| AVNS | Avanos Medical Inc | 12.05 | 11.48 | 11.61 | 69.4K | -0.24 | | 2.03 | |
| AVNT | Avient Corp | 32.69 | 31.90 | 32.21 | 23.5K | 0.40 | | 1.26 | |
| AVTR | Avantor Inc | 15.55 | 15.22 | 15.41 | 1.57M | 0.26 | | 1.68 | |
| AVY | Avery Dennison Corp | 189.2 | 180.4 | 185.1 | 310.2K | 6.0 | | 3.36 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.04 | 11.06 | 43.0K | 0.01 | | 0.12 | |
| AWI | Armstrong World Industries Inc | 202.5 | 200.1 | 201.9 | 7.1K | 0.7 | | 0.33 | |
| AWK | American Water Works | 144.9 | 141.6 | 143.2 | 76.5K | -0.6 | | 0.39 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.950 | 3.965 | 76.2K | 0.015 | | 0.38 | |
| AWR | American States Water Company | 76.67 | 75.66 | 75.84 | 23.8K | -0.44 | | 0.58 | |
| AX | Axos Financial Inc | 79.03 | 77.85 | 78.05 | 19.8K | -0.95 | | 1.20 | |
| AXL | American Axle & Manufacturing | 6.310 | 6.160 | 6.285 | 492.0K | 0.095 | | 1.53 | |
| AXP | American Express Company | 354.8 | 350.5 | 352.7 | 172.7K | 0.7 | | 0.19 | |
| AXR | Amrep Corp | 23.25 | 22.34 | 22.94 | 2.6K | 0.04 | | 0.17 | |
| AXS | Axis Capital Holdings | 92.14 | 91.00 | 92.12 | 71.8K | 0.18 | | 0.20 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.64 | 21.41 | 21.44 | 13.5K | -0.11 | | 0.53 | |
| AXSpE | | 21.60 | 21.49 | 21.53 | 2.4K | 0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 28.60 | 28.20 | 28.39 | 599.1K | 0.16 | | 0.57 | |
| AYI | Acuity Inc | 363.5 | 358.3 | 363.0 | 8.3K | 5.3 | | 1.48 | |
| AZO | Autozone | 3,987 | 3,937 | 3,951 | 4.5K | -42 | | 1.04 | |
| AZZ | Azz Inc | 100.23 | 98.71 | 99.88 | 20.8K | 1.34 | | 1.36 | |