| A | Agilent Technologies | 138.6 | 132.0 | 135.5 | 880.5K | 3.9 | | 2.95 | |
| AA | Alcoa Corp | 53.40 | 51.22 | 53.06 | 3.43M | 0.76 | | 1.45 | |
| AADX | | 18.88 | 17.77 | 18.74 | 666.9K | 0.49 | | 2.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.47 | 69.29 | 69.74 | 353.5K | -0.61 | | 0.87 | |
| AAP | Advance Auto Parts Inc | 59.44 | 57.16 | 59.23 | 766.7K | 1.26 | | 2.17 | |
| AAT | American Assets Trust | 24.69 | 24.11 | 24.57 | 204.5K | 0.20 | | 0.82 | |
| AAUC | Allied Gold Corp | 23.82 | 22.31 | 23.01 | 121.0K | -0.16 | | 0.70 | |
| AB | Alliancebernstein Holding LP | 35.96 | 34.96 | 35.81 | 344.2K | 0.58 | | 1.65 | |
| ABBV | Abbvie Inc | 244.6 | 233.1 | 243.3 | 4.05M | 8.4 | | 3.58 | |
| ABCB | Ameris Bancorp | 91.20 | 89.04 | 90.49 | 220.5K | 1.11 | | 1.24 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.110 | 3.145 | 21.34M | 0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 208.1 | 198.8 | 203.0 | 54.8K | -3.3 | | 1.59 | |
| ABM | ABM Industries Inc | 45.70 | 44.26 | 44.84 | 147.9K | 0.26 | | 0.58 | |
| ABR | Arbor Realty Trust | 5.205 | 5.090 | 5.120 | 1.84M | 0.030 | | 0.59 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.13 | 15.93 | 16.04 | 7.5K | -0.02 | | 0.12 | |
| ABRpE | | 15.97 | 15.89 | 15.97 | 2.1K | 0.07 | | 0.44 | |
| ABRpF | | 22.57 | 22.33 | 22.55 | 19.3K | 0.09 | | 0.40 | |
| ABT | Abbott Laboratories | 94.56 | 90.00 | 93.25 | 7.96M | 2.76 | | 3.04 | |
| ABX | Barrick Gold Corp | 9.410 | 9.120 | 9.260 | 269.8K | -0.060 | | 0.65 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.45 | 25.49 | 4.4K | 0.02 | | 0.06 | |
| ACA | Arcosa Inc | 145.1 | 144.0 | 145.0 | 1.49M | 0.6 | | 0.43 | |
| ACCO | Acco Brands Corp | 4.050 | 3.970 | 4.005 | 385.4K | 0.020 | | 0.50 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.00 | 13.14 | 118.6K | 0.08 | | 0.61 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.300 | 3.140 | 3.170 | 214.4K | -0.030 | | 0.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 5.150 | 4.745 | 4.795 | 35.05M | -0.255 | | 5.05 | |
| ACHR.WS | | 0.1500 | 0.1360 | 0.1360 | 46.0K | -0.0070 | | 4.90 | |
| ACI | Albertsons Companies Inc Cl A | 14.12 | 13.55 | 13.77 | 3.88M | -0.36 | | 2.55 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 1.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.59 | 69.06 | 70.10 | 1.07M | 0.30 | | 0.43 | |
| ACN | Accenture Plc | 129.8 | 125.7 | 125.8 | 8.48M | -3.3 | | 2.57 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.120 | 5.180 | 513.0K | 0.060 | | 1.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.69 | 19.50 | 19.69 | 1.7K | -0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.55 | 16.91 | 17.02 | 24.4K | -0.47 | | 2.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.490 | 4.385 | 4.435 | 670.5K | -0.040 | | 0.89 | |
| ACRpC | | 25.30 | 25.19 | 25.19 | 3.4K | -0.10 | | 0.40 | |
| ACRpD | | 22.55 | 22.36 | 22.45 | 3.7K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.40 | 27.66 | 18.7K | 0.21 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 6.720 | 6.450 | 6.570 | 1.62M | -0.030 | | 0.45 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 35.25 | 35.86 | 166.1K | -0.36 | | 0.99 | |
| ADC | Agree Realty Corp | 76.08 | 74.74 | 75.95 | 388.4K | 0.66 | | 0.88 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.22 | 17.10 | 17.15 | 14.2K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.000 | 1.050 | 1.44M | -0.030 | | 2.80 | |
| ADM | Archer Daniels Midland | 76.62 | 73.43 | 76.54 | 1.69M | 1.46 | | 1.94 | |
| ADNT | Adient Plc | 21.04 | 20.25 | 20.30 | 351.1K | 0.02 | | 0.10 | |
| ADT | ADT Inc | 6.585 | 6.240 | 6.295 | 4.79M | -0.250 | | 3.82 | |
| ADX | Adams Diversified Equity Fund | 25.25 | 24.66 | 24.73 | 165.0K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 114.8 | 113.1 | 114.5 | 927.0K | 1.2 | | 1.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.88 | 18.75 | 18.82 | 54.5K | 0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.440 | 8.355 | 8.360 | 3.9M | 0.020 | | 0.24 | |
| AEM | Agnico-Eagle Mines Ltd | 157.9 | 152.7 | 156.2 | 1.32M | 2.7 | | 1.77 | |
| AEO | American Eagle Outfitters | 18.60 | 18.02 | 18.04 | 2.18M | -0.45 | | 2.43 | |
| AER | Aercap Holdings N.V. | 151.5 | 148.4 | 150.0 | 488.7K | 2.2 | | 1.50 | |
| AES | The Aes Corp | 14.71 | 14.57 | 14.65 | 5.83M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.73 | 15.63 | 16.65 | 1.33M | 0.89 | | 5.65 | |
| AEXA | American Exceptionalism Acquisition | 11.56 | 11.42 | 11.52 | 230.8K | 0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 11.42 | 11.37 | 11.40 | 63.9K | 0.05 | | 0.44 | |
| AFG | American Financial Group | 139.5 | 135.6 | 135.9 | 107.1K | -2.3 | | 1.69 | |
| AFGB | American Financial Group Inc 5.875% | 20.38 | 20.03 | 20.10 | 11.0K | -0.13 | | 0.64 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.72 | 17.72 | 4.4K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.71 | 19.45 | 19.55 | 7.6K | -0.05 | | 0.23 | |
| AFGE | American Financial Group Inc 4.500% | 15.99 | 15.77 | 15.82 | 3.3K | -0.08 | | 0.50 | |
| AFL | Aflac Inc | 120.3 | 116.9 | 118.2 | 670.8K | 0.5 | | 0.41 | |
| AG | First Majestic Silver | 17.02 | 15.92 | 16.51 | 8.94M | 0.45 | | 2.80 | |
| AGBK | Agi Inc Cl A | 7.230 | 6.665 | 6.860 | 203.1K | -0.010 | | 0.15 | |
| AGCO | Agco Corp | 119.2 | 114.4 | 118.9 | 195.9K | 4.3 | | 3.74 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.12 | 11.94 | 12.00 | 65.4K | 0.10 | | 0.84 | |
| AGI | Alamos Gold Inc | 31.30 | 30.02 | 31.10 | 4.07M | 1.00 | | 3.32 | |
| AGL | Agilon Health Inc | 110.6 | 93.0 | 107.8 | 217.0K | 0.3 | | 0.27 | |
| AGM | Federal Agricultural Mortgage Corp | 196.2 | 191.7 | 193.0 | 39.0K | 0.6 | | 0.32 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 147.6 | 144.0 | 144.0 | 389 | 0.1 | | 0.08 | |
| AGMpD | | 21.15 | 20.92 | 20.94 | 1.7K | -0.22 | | 1.04 | |
| AGMpE | | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGMpF | | 19.14 | 18.99 | 19.14 | 10.3K | 0.07 | | 0.37 | |
| AGMpG | | 17.96 | 17.79 | 17.79 | 3.5K | -0.03 | | 0.17 | |
| AGMpH | | 24.06 | 23.66 | 23.71 | 2.7K | -0.22 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 79.25 | 77.07 | 77.13 | 121.8K | -1.14 | | 1.46 | |
| AGRO | Adecoagro S.A. | 9.750 | 8.940 | 9.300 | 370.8K | 0.190 | | 2.09 | |
| AGX | Argan Inc | 780.5 | 735.0 | 754.0 | 90.1K | 20.8 | | 2.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.58 | 18.58 | 9.2K | -0.15 | | 0.80 | |
| AHLpE | | 18.80 | 18.46 | 18.46 | 16.7K | -0.25 | | 1.34 | |
| AHLpF | | 23.45 | 23.12 | 23.27 | 6.1K | 0.06 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 51.50 | 49.44 | 50.92 | 2.46M | 0.82 | | 1.64 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.200 | 3.220 | 40.9K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 5.736 | 5.230 | 5.480 | 2.4K | -0.270 | | 4.70 | |
| AHTpF | | 6.550 | 6.135 | 6.490 | 39.3K | -0.070 | | 1.07 | |
| AHTpG | | 4.718 | 4.050 | 4.525 | 5.0K | -0.235 | | 4.94 | |
| AHTpH | | 4.815 | 4.300 | 4.610 | 8.1K | 0.110 | | 2.44 | |
| AHTpI | | 4.880 | 4.490 | 4.765 | 4.8K | -0.035 | | 0.73 | |
| AI | C3.Ai Inc Cl A | 9.360 | 8.570 | 8.750 | 5.7M | -0.570 | | 6.12 | |
| AIG | American International Group | 76.82 | 74.56 | 74.85 | 1.06M | -1.29 | | 1.69 | |
| AII | American Integrity Insurance Group Inc | 18.11 | 17.56 | 17.71 | 93.4K | -0.34 | | 1.88 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.29 | 72.05 | 75.06 | 97.6K | 3.10 | | 4.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.23 | 27.55 | 27.89 | 78.7K | 0.22 | | 0.80 | |
| AIR | AAR Corp | 141.2 | 134.2 | 138.7 | 171.6K | 5.6 | | 4.19 | |
| AIT | Applied Industrial Technologies | 345.5 | 335.5 | 343.6 | 160.7K | 9.8 | | 2.92 | |
| AIV | Apartment Investment and Management | 2.910 | 2.855 | 2.905 | 1.38M | -0.020 | | 0.68 | |
| AIZ | Assurant Inc | 268.0 | 260.7 | 261.0 | 106.6K | -3.1 | | 1.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.22 | 18.89 | 19.18 | 14.3K | 0.13 | | 0.69 | |
| AJG | Arthur J. Gallagher & Company | 223.0 | 217.8 | 217.9 | 521.1K | -2.9 | | 1.31 | |
| AKA | A.K.A. Brands Holding Corp | 9.750 | 8.856 | 9.750 | 4.5K | 0.470 | | 5.06 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.16 | 29.59 | 3.7K | 0.02 | | 0.08 | |
| AKR | Acadia Realty Trust | 22.06 | 21.61 | 21.68 | 925.8K | -0.15 | | 0.69 | |
| ALB | Albemarle Corp | 147.3 | 138.5 | 141.0 | 1.61M | -6.8 | | 4.62 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.97 | 56.52 | 57.59 | 29.0K | -2.17 | | 3.63 | |
| ALC | Alcon Inc | 69.27 | 67.81 | 68.13 | 921.4K | 0.20 | | 0.29 | |
| ALG | Alamo Group | 170.2 | 164.5 | 168.0 | 27.2K | 4.5 | | 2.76 | |
| ALH | Alliance Laundry Holdings Inc | 27.12 | 26.15 | 26.38 | 455.1K | 0.25 | | 0.96 | |
| ALIT | Alight Inc Cl A | 0.6232 | 0.5402 | 0.5682 | 29.7M | -0.0085 | | 1.48 | |
| ALK | Alaska Air Group | 54.32 | 51.55 | 53.33 | 1.74M | 1.73 | | 3.36 | |
| ALL | Allstate Corp | 237.1 | 231.0 | 231.6 | 643.3K | -1.9 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 139.0 | 134.8 | 137.1 | 802.8K | 3.0 | | 2.24 | |
| ALLpB | | 25.79 | 25.63 | 25.63 | 20.4K | -0.06 | | 0.23 | |
| ALLpH | | 20.26 | 19.93 | 20.08 | 123.6K | -0.12 | | 0.59 | |
| ALLpI | | 18.92 | 18.65 | 18.65 | 23.2K | -0.18 | | 0.96 | |
| ALLpJ | | 26.22 | 26.06 | 26.22 | 171.2K | 0.09 | | 0.34 | |
| ALLY | Ally Financial | 47.14 | 45.85 | 46.31 | 1.35M | 0.76 | | 1.67 | |
| ALSN | Allison Transmission Holdings | 125.9 | 121.3 | 124.6 | 217.5K | 4.8 | | 4.04 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 7.880 | 7.220 | 7.630 | 140.8K | 0.450 | | 6.25 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.4 | 118.7 | 120.8 | 199.9K | 1.9 | | 1.61 | |
| ALX | | 270.0 | 263.1 | 266.6 | 8.8K | 0.5 | | 0.20 | |
| AM | Antero Midstream Corp | 22.95 | 22.12 | 22.70 | 1.29M | 0.54 | | 2.44 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.550 | 4.440 | 4.500 | 1.47M | 0.020 | | 0.45 | |
| AMBQ | Ambiq Micro Inc | 86.00 | 79.43 | 83.37 | 473.8K | 2.25 | | 2.77 | |
| AMC | AMC Entertainment Holdings | 2.070 | 1.720 | 1.885 | 58.22M | -0.115 | | 5.75 | |
| AMCR | Amcor Plc | 43.34 | 41.20 | 42.86 | 1.7M | 1.15 | | 2.76 | |
| AME | Ametek Inc | 244.7 | 236.1 | 241.0 | 379.0K | 5.6 | | 2.37 | |
| AMG | Affiliated Managers Group | 346.6 | 337.4 | 340.2 | 94.3K | 1.0 | | 0.29 | |
| AMH | American Homes 4 Rent | 33.39 | 32.80 | 33.29 | 1.01M | 0.53 | | 1.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.62 | 22.52 | 22.60 | 3.6K | -0.10 | | 0.44 | |
| AMHpH | | 23.72 | 23.50 | 23.50 | 8.9K | -0.23 | | 0.97 | |
| AMN | Amn Healthcare Services Inc | 32.59 | 30.40 | 32.34 | 564.7K | 0.61 | | 1.92 | |
| AMP | Ameriprise Financial Services | 469.6 | 452.1 | 453.5 | 338.3K | -7.7 | | 1.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 13.27 | 11.76 | 12.57 | 6.78M | 0.05 | | 0.36 | |
| AMPX.WS | | 5.510 | 4.500 | 5.190 | 44.0K | 0.100 | | 1.96 | |
| AMPY | Amplify Energy Corp | 4.065 | 3.890 | 3.975 | 755.8K | 0.010 | | 0.25 | |
| AMR | Alpha Metallurgical Resources Inc | 168.6 | 161.9 | 168.5 | 62.1K | 4.8 | | 2.93 | |
| AMRC | Ameresco Inc | 28.61 | 26.96 | 27.76 | 285.6K | 0.08 | | 0.29 | |
| AMRZ | Amrize Ltd | 56.44 | 54.74 | 55.85 | 1.62M | 1.35 | | 2.48 | |
| AMT | American Tower Corp | 175.3 | 167.2 | 168.8 | 1.61M | -5.7 | | 3.29 | |
| AMTB | Mercantil Bank Holding Cl A | 25.04 | 24.56 | 25.00 | 278.0K | 0.29 | | 1.18 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9600 | 0.9700 | 23.7K | -0.0300 | | 3.00 | |
| AMTM | Amentum Holdings Inc | 20.57 | 19.95 | 20.07 | 1.62M | -0.29 | | 1.42 | |
| AMWL | American Well Corp Cl A | 8.600 | 8.250 | 8.470 | 48.9K | -0.090 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.48 | 25.95 | 26.30 | 448.4K | 0.31 | | 1.19 | |
| AN | Autonation Inc | 196.6 | 190.3 | 192.0 | 190.2K | -2.8 | | 1.44 | |
| ANDG | Andersen Group Inc Cl A | 37.79 | 35.73 | 35.73 | 207.1K | -0.95 | | 2.59 | |
| ANET | Arista Networks Inc | 170.2 | 159.5 | 165.6 | 4.29M | 3.8 | | 2.36 | |
| ANF | Abercrombie & Fitch Company | 91.61 | 88.59 | 89.33 | 541.6K | 0.52 | | 0.59 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.04 | 23.73 | 23.87 | 30.9K | -0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 3.200 | 2.910 | 2.911 | 1.02M | -0.249 | | 7.87 | |
| ANRO | Alto Neuroscience Inc | 26.38 | 24.82 | 25.30 | 185.9K | 0.39 | | 1.57 | |
| ANVS | Annovis Bio Inc | 1.740 | 1.645 | 1.655 | 1.13M | -0.050 | | 2.94 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.11 | 10.15 | 239.1K | 0.09 | | 0.89 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.78 | 24.95 | 5.1K | 0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 24.90 | 25.25 | 6.1K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.910 | 8.640 | 8.720 | 55.4K | -0.160 | | 1.80 | |
| AON | AON Plc | 328.5 | 315.8 | 316.0 | 831.6K | -9.5 | | 2.93 | |
| AORT | Artivion Inc | 23.49 | 22.03 | 22.69 | 789.4K | 0.63 | | 2.86 | |
| AOS | Smith A.O. Corp | 62.53 | 59.91 | 61.16 | 782.7K | 0.95 | | 1.58 | |
| AP | Ampco-Pittsburgh Corp | 10.210 | 9.610 | 9.720 | 86.7K | -0.060 | | 0.61 | |
| APAM | Artisan Partners Asset Mgmt | 35.80 | 34.54 | 34.84 | 284.7K | -0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 282.6 | 276.3 | 279.9 | 660.9K | 1.2 | | 0.43 | |
| APG | Api Group Corp | 43.14 | 41.37 | 41.68 | 2.69M | -0.27 | | 0.64 | |
| APH | Amphenol Corp | 168.7 | 163.8 | 165.3 | 4.32M | 2.5 | | 1.52 | |
| APLE | Apple Hospitality REIT Inc | 16.97 | 16.56 | 16.93 | 1.96M | 0.29 | | 1.74 | |
| APO | Apollo Asset Management Inc | 125.1 | 120.8 | 121.5 | 2.32M | -1.1 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 64.14 | 62.17 | 62.35 | 39.8K | -0.99 | | 1.56 | |
| APOS | Apollo Global Management 7.625% | 25.42 | 25.15 | 25.36 | 94.7K | 0.09 | | 0.36 | |
| APTV | Aptiv Plc | 62.17 | 60.68 | 61.97 | 1.28M | 1.55 | | 2.57 | |
| AQN | Algonquin Power & Util | 6.070 | 5.885 | 5.970 | 3.38M | -0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.45 | 25.54 | 46.3K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.80 | 34.29 | 34.52 | 3.87M | -0.21 | | 0.61 | |
| ARCO | Arcos Dorados Holdings Inc | 8.390 | 8.065 | 8.125 | 528.7K | -0.060 | | 0.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.51 | 12.55 | 69.5K | 0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 9.580 | 9.305 | 9.360 | 422.8K | -0.040 | | 0.43 | |
| ARE | Alexandria Real Estate Equities | 53.33 | 50.82 | 53.29 | 904.9K | 2.05 | | 4.00 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 118.2 | 111.7 | 112.5 | 1.33M | -1.4 | | 1.23 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.65 | 36.69 | 36.89 | 28.8K | -0.97 | | 2.56 | |
| ARI | Apollo Commercial Real Estate | 10.80 | 10.53 | 10.77 | 3.28M | 0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.34 | 14.57 | 15.00 | 615.4K | 0.29 | | 1.97 | |
| ARL | American Realty Investors | 16.13 | 16.00 | 16.00 | 200 | 0.07 | | 0.44 | |
| ARLO | Arlo Technologies Inc | 12.95 | 12.29 | 12.38 | 500.1K | -0.05 | | 0.40 | |
| ARMK | Aramark Holdings Corp | 54.92 | 53.59 | 54.79 | 1.38M | 0.85 | | 1.58 | |
| AROC | Archrock Inc | 41.57 | 38.70 | 41.36 | 1.69M | 2.57 | | 6.63 | |
| ARR | Armour Residential R | 17.17 | 16.90 | 17.14 | 2.0M | 0.19 | | 1.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 21.05 | 20.81 | 20.93 | 35.9K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 232.9 | 225.8 | 229.2 | 452.8K | 4.3 | | 1.90 | |
| ARX | Accelerant Holdings Cl A | 13.45 | 12.76 | 13.05 | 2.41M | -0.32 | | 2.39 | |
| AS | Amer Sports Inc | 35.62 | 33.99 | 34.15 | 1.84M | -0.98 | | 2.79 | |
| ASA | ASA Gold and Precious Metals | 55.00 | 52.77 | 53.01 | 79.0K | -0.94 | | 1.75 | |
| ASAN | Asana Inc Cl A | 6.610 | 6.210 | 6.390 | 4.16M | -0.260 | | 3.91 | |
| ASB | Associated Banc-Corp | 31.10 | 30.35 | 30.92 | 921.0K | 0.48 | | 1.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.59 | 24.31 | 24.33 | 36.1K | -0.06 | | 0.25 | |
| ASBpE | | 20.55 | 20.38 | 20.40 | 4.1K | 0.00 | | 0.00 | |
| ASBpF | | 19.60 | 19.38 | 19.38 | 5.7K | -0.14 | | 0.70 | |
| ASC | Ardmore Shipping Corp | 17.21 | 15.70 | 15.94 | 361.1K | -1.00 | | 5.90 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.300 | 5.315 | 202.0K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.46 | 22.00 | 22.31 | 103.6K | 0.25 | | 1.13 | |
| ASH | Ashland Inc | 65.24 | 63.43 | 64.47 | 215.9K | 0.99 | | 1.56 | |
| ASIC | Ategrity Specialty Insurance Company | 21.76 | 20.90 | 21.42 | 45.6K | -0.58 | | 2.64 | |
| ASIX | Advansix Inc | 19.86 | 19.24 | 19.85 | 89.3K | 0.08 | | 0.40 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.570 | 5.680 | 869.8K | -0.050 | | 0.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 316.0 | 300.6 | 309.6 | 28.7K | 7.3 | | 2.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.96 | 40.57 | 41.87 | 10.16M | 0.53 | | 1.27 | |
| ATEN | A10 Networks Inc | 35.19 | 34.05 | 34.74 | 511.2K | 0.56 | | 1.64 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.15 | 18.60 | 18.77 | 944.5K | -0.32 | | 1.68 | |
| ATHpA | | 23.88 | 23.71 | 23.81 | 35.7K | 0.00 | | 0.00 | |
| ATHpB | | 18.45 | 18.05 | 18.26 | 67.1K | 0.00 | | 0.00 | |
| ATHpD | | 15.89 | 15.70 | 15.77 | 54.1K | -0.05 | | 0.32 | |
| ATHpE | | 25.12 | 24.92 | 24.95 | 24.0K | -0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.48 | 24.35 | 24.42 | 54.0K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 204.5 | 197.2 | 199.6 | 689.1K | 2.0 | | 1.01 | |
| ATKR | Atkore Inc | 81.53 | 78.39 | 80.00 | 61.3K | 2.07 | | 2.66 | |
| ATMU | Atmus Filtration Technologies Inc | 54.26 | 50.60 | 54.23 | 409.7K | 3.48 | | 6.87 | |
| ATO | Atmos Energy Corp | 175.3 | 173.0 | 173.7 | 495.4K | 1.1 | | 0.63 | |
| ATR | Aptargroup | 128.1 | 124.9 | 126.4 | 128.5K | 2.2 | | 1.73 | |
| ATS | Ats Corp Cda | 28.49 | 27.89 | 28.15 | 63.5K | 0.14 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 82.08 | 77.78 | 79.35 | 2.35M | 0.75 | | 0.95 | |
| AUB | Atlantic Union Bancshares Corp | 41.72 | 40.82 | 41.67 | 421.1K | 0.86 | | 2.11 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.39 | 24.40 | 3.4K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.050 | 4.920 | 5.010 | 102.7K | 0.070 | | 1.42 | |
| AVA | Avista Corp | 41.50 | 40.84 | 40.98 | 172.5K | -0.17 | | 0.41 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.080 | 5.110 | 58.2K | -0.070 | | 1.35 | |
| AVB | Avalonbay Communities | 187.5 | 184.5 | 186.1 | 301.4K | 2.5 | | 1.38 | |
| AVBC | Avidia Bancorp Inc | 20.50 | 20.07 | 20.14 | 41.4K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.720 | 2.535 | 2.710 | 275.3K | 0.070 | | 2.66 | |
| AVEX | Aevex Corp Cl A | 16.36 | 15.07 | 15.43 | 1.32M | 0.09 | | 0.59 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.76 | 12.87 | 107.4K | 0.16 | | 1.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.95 | 24.89 | 24.91 | 298.9K | -0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.57 | 36.52 | 37.00 | 383.4K | 0.18 | | 0.49 | |
| AVTR | Avantor Inc | 10.25 | 9.66 | 10.08 | 7.07M | 0.39 | | 4.02 | |
| AVY | Avery Dennison Corp | 168.0 | 162.5 | 164.6 | 315.9K | 1.5 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.13 | 10.22 | 328.9K | 0.06 | | 0.59 | |
| AWI | Armstrong World Industries Inc | 163.5 | 158.7 | 161.6 | 130.8K | 3.8 | | 2.38 | |
| AWK | American Water Works | 131.4 | 128.6 | 130.0 | 1.22M | 0.4 | | 0.28 | |
| AWP | Abrdn Global Premier Properties Fund | 11.74 | 11.64 | 11.73 | 78.7K | 0.08 | | 0.69 | |
| AWR | American States Water Company | 81.09 | 78.72 | 80.71 | 80.3K | 0.81 | | 1.01 | |
| AX | Axos Financial Inc | 95.76 | 93.39 | 95.35 | 125.0K | 0.99 | | 1.05 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 352.5 | 340.9 | 342.6 | 1.45M | -0.1 | | 0.03 | |
| AXR | Amrep Corp | 26.17 | 25.35 | 25.53 | 1.0K | -0.27 | | 1.04 | |
| AXS | Axis Capital Holdings | 107.1 | 104.1 | 104.7 | 248.1K | -1.3 | | 1.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.24 | 19.08 | 19.21 | 47.2K | 0.08 | | 0.42 | |
| AXTA | Axalta Coating Systems Ltd | 35.43 | 34.29 | 34.73 | 1.04M | 0.07 | | 0.20 | |
| AYI | Acuity Inc | 375.0 | 311.0 | 360.0 | 1.08M | 54.5 | | 17.84 | |
| AZN | Astrazeneca Plc | 186.6 | 182.8 | 185.7 | 1.1M | 2.7 | | 1.45 | |
| AZO | Autozone | 3,135 | 3,050 | 3,062 | 651.1K | -29 | | 0.93 | |
| AZZ | Azz Inc | 162.2 | 155.3 | 160.3 | 89.6K | 7.2 | | 4.73 | |