AABB | Asia Broadband Inc | 0.0184 | 0.0172 | 0.0178 | 3.78M | 0.0000 | | 0.00 | |
AABVF | Aberdeen International Inc | 0.0235 | 0.0210 | 0.0210 | 10.1K | -0.0025 | | 10.64 | |
AACAF | Aac Technologies Holdings Inc | 5.100 | 5.100 | 5.100 | 300 | 0.100 | | 2.00 | |
AACAY | Aac Technologies Holdings Inc | 5.210 | 5.040 | 5.040 | 1.0K | -0.131 | | 2.53 | |
AACTF | Aurora Solar Technologies Inc | 0.0134 | 0.0072 | 0.0103 | 1.76M | -0.0002 | | 1.90 | |
AAFRF | Airtel Africa Plc | 3.084 | 3.084 | 3.084 | 100 | 0.084 | | 2.80 | |
AAGAF | Silver47 Exploration Corp | 0.5778 | 0.5423 | 0.5778 | 437.9K | 0.0153 | | 2.72 | |
AAGC | All American Gold Corp | 0.0008 | 0.0006 | 0.0008 | 976.0K | 0.0000 | | 0.00 | |
AAGFF | Aftermath Silver Ltd | 0.5099 | 0.4693 | 0.5002 | 950.7K | 0.0016 | | 0.32 | |
AAGH | America Great Health | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
AAGIY | Aia Group Ltd ADR | 36.46 | 35.93 | 36.16 | 162.2K | -1.15 | | 3.08 | |
AAGR | African Agriculture Holdings Inc | 0.0050 | 0.0050 | 0.0050 | 100 | 0.0000 | | 0.00 | |
AAIGF | Aia Group Ltd | 9.410 | 8.570 | 9.354 | 10.2K | 0.096 | | 1.04 | |
AAIRF | American Aires Inc | 0.0709 | 0.0624 | 0.0636 | 7.7K | -0.0014 | | 2.15 | |
AALBF | A. Alberts Industries | 31.76 | 31.76 | 31.76 | 300 | -0.29 | | 0.89 | |
AAMCF | Altisource Asset Management Corp Com | 0.3700 | 0.3700 | 0.3700 | 4.4K | 0.0000 | | 0.00 | |
AAMMF | Almadex Minerals Ltd | 0.4598 | 0.3200 | 0.3519 | 21.7K | -0.1481 | | 29.62 | |
AAMTF | Armada Mercantile Ltd | 0.2050 | 0.2050 | 0.2050 | 6.0K | 0.0050 | | 2.50 | |
AANNF | Aroundtown Sa | 3.714 | 3.714 | 3.714 | 500 | -0.041 | | 1.10 | |
AAPI | Apple Isports Group Inc | 0.7000 | 0.3900 | 0.3900 | 1.0K | -0.2100 | | 35.00 | |
AAPT | All American Pet Company Inc | 0.0037 | 0.0030 | 0.0030 | 5.1K | -0.0010 | | 25.00 | |
AAQL | Antiaging Quantum Living Inc | 0.9900 | 0.9800 | 0.9900 | 1.0K | -0.0100 | | 1.00 | |
AASP | Agassi Sports Entertainment Corp | 4.900 | 4.000 | 4.900 | 1.5K | 0.000 | | 0.00 | |
AASZF | Atlantic Sapphire ASA | 0.7500 | 0.7500 | 0.7500 | 1.0K | -0.0500 | | 6.25 | |
AATC | Autoscope Technologies Corp | 6.650 | 6.450 | 6.450 | 5.3K | -0.155 | | 2.35 | |
AATRL | Amg Cap TR II | 63.70 | 63.70 | 63.70 | 600 | -0.33 | | 0.52 | |
AATV | Adaptive Ad Systems Inc | 0.0819 | 0.0741 | 0.0819 | 8.7K | 0.0000 | | 0.00 | |
AAUAF | Almaden Minerals | 0.1934 | 0.1800 | 0.1800 | 78.8K | -0.0162 | | 8.26 | |
AAUGF | Aero Energy Ltd | 0.0290 | 0.0270 | 0.0270 | 102.6K | -0.0010 | | 3.57 | |
AAUKF | Anglo American Plc | 40.20 | 39.56 | 40.20 | 400 | 2.23 | | 5.87 | |
AAVMY | Abn Amro Bank N.V. ADR | 28.76 | 28.46 | 28.59 | 9.6K | 0.03 | | 0.10 | |
AAVVF | Advantage Energy Ltd | 8.110 | 7.910 | 8.110 | 1.0K | 0.040 | | 0.50 | |
AAVXF | Abivax Sa | 88.55 | 88.55 | 88.55 | 100 | -4.75 | | 5.09 | |
AAWH | Ascend Wellness Holdings Inc | 0.8499 | 0.7100 | 0.8100 | 249.0K | -0.0100 | | 1.22 | |
ABBB | Auburn Bancorp Inc | 9.600 | 9.600 | 9.600 | 1.0K | -0.050 | | 0.52 | |
ABBNY | Abb Ltd ADR | 73.67 | 71.93 | 72.26 | 163.2K | -1.04 | | 1.42 | |
ABBRF | Abrasilver Resource Corp | 4.350 | 3.870 | 4.270 | 316.1K | 0.150 | | 3.64 | |
ABCCF | ABC Arbitrage Sa | 6.500 | 6.500 | 6.500 | 100 | 0.000 | | 0.00 | |
ABCFF | Abacus Mining & Exploration Corp | 0.0175 | 0.0170 | 0.0175 | 105.0K | -0.0011 | | 5.91 | |
ABCP | Ambase Corp | 0.2790 | 0.2790 | 0.2790 | 2.5K | -0.0080 | | 2.79 | |
ABDBY | Alm Brand A/S | 6.210 | 5.120 | 5.120 | 2.0K | 0.490 | | 13.80 | |
ABDDF | Ab Dynamics Plc | 16.80 | 16.80 | 16.80 | 100 | 1.72 | | 5.50 | |
ABEPF | Vision Lithium Inc | 0.0173 | 0.0138 | 0.0149 | 429.7K | -0.0024 | | 13.87 | |
ABGSF | Abg Sundal Collier ASA | 0.7047 | 0.6775 | 0.6775 | 100.0K | -0.0245 | | 3.49 | |
ABILF | Ability Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
ABIT | Athena Bitcoin Global | 0.0198 | 0.0161 | 0.0176 | 223.1K | 0.0005 | | 2.92 | |
ABLE | Able Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
ABLT | Amer Biltrite Inc | 76.76 | 76.76 | 76.76 | 100 | 0.40 | | 0.53 | |
ABLZF | Abb Ltd Zuerich | 74.15 | 71.34 | 74.15 | 2.6K | -0.42 | | 0.56 | |
ABMBF | Abcourt Mines Inc | 0.0576 | 0.0553 | 0.0553 | 101.0K | 0.0020 | | 3.75 | |
ABMRF | Abn Amro Group NV | 28.05 | 27.90 | 27.90 | 600 | -2.37 | | 7.83 | |
ABNAF | Aben Gold Corp | 0.0716 | 0.0601 | 0.0601 | 2.4K | -0.0157 | | 20.71 | |
ABPR | Airborne Security & Protective Services | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
ABQQ | Ab Intl Group Corp | 0.0003 | 0.0002 | 0.0003 | 2.68M | 0.0001 | | 50.00 | |
ABRHS | Arrived Homes 3 Llc | 8.050 | 8.050 | 8.050 | 700 | 0.000 | | NaN | |
ABRMF | Arbor Metals Corp | 0.0600 | 0.0600 | 0.0600 | 500 | -0.0800 | | 57.14 | |
ABSSF | Airboss of America Corp | 3.620 | 3.590 | 3.620 | 9.0K | 0.000 | | 0.00 | |
ABVN | Abv Consulting Inc | 0.9500 | 0.9500 | 0.9500 | 200 | -0.1500 | | 13.64 | |
ABXXF | Abaxx Technologies Inc | 24.90 | 23.61 | 23.81 | 34.2K | -0.30 | | 1.26 | |
ACAN | Americann Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
ACAZF | Acadian Timber | 11.08 | 11.02 | 11.03 | 2.2K | -0.12 | | 1.08 | |
ACBD | Annabidiol Corp | 1.410 | 1.350 | 1.410 | 600 | -0.020 | | 1.40 | |
ACCMF | Aac Clyde Space Ab | 11.02 | 11.02 | 11.02 | 300 | -0.10 | | 0.91 | |
ACCR | Access-Power & CO Inc | 0.0020 | 0.0019 | 0.0020 | 310.0K | 0.0005 | | 33.33 | |
ACCYY | Accor S.A. ADR | 9.950 | 9.780 | 9.870 | 18.2K | 0.050 | | 0.51 | |
ACDBF | Ac/Dc Battery Metals Inc | 0.0299 | 0.0299 | 0.0299 | 500 | -0.0035 | | 10.48 | |
ACDSF | Ascendas Real Estate Investment Trust | 2.130 | 2.130 | 2.130 | 2.5K | -0.023 | | 1.05 | |
ACDVF | Air Canada | 13.14 | 12.89 | 13.14 | 60.2K | 0.26 | | 2.02 | |
ACDXF | American Copper Development Corp | 0.2748 | 0.2748 | 0.2748 | 600 | -0.0512 | | 15.71 | |
ACEHF | Aspirasi Hidup Indonesia Tbk | 0.0135 | 0.0135 | 0.0135 | 100 | 0.0100 | | 285.71 | |
ACFL | AMC Financial Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0003 | | 75.00 | |
ACGAF | Acg Metals Limited | 14.52 | 14.52 | 14.52 | 100 | -0.09 | | 0.62 | |
ACGBF | Agricultural Bank of China | 0.7939 | 0.7655 | 0.7939 | 2.0K | 0.0660 | | 9.07 | |
ACGBY | Agricultural Bk Chin | 19.34 | 18.67 | 18.80 | 34.6K | 0.37 | | 2.01 | |
ACGP | Associated Capital Group Inc | 36.87 | 36.82 | 36.82 | 1.1K | -0.18 | | 0.49 | |
ACGX | Alliance Creative Group Inc | 0.0545 | 0.0474 | 0.0500 | 160.9K | -0.0177 | | 26.14 | |
ACGYF | Subsea 7 S.A. | 20.50 | 20.50 | 20.50 | 200 | 0.53 | | 2.65 | |
ACHFF | Arch Biopartners Inc | 0.6700 | 0.6500 | 0.6612 | 13.8K | 0.0125 | | 1.93 | |
ACHWS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | NaN | |
ACII | Americhip International Inc. | 25.11 | 24.76 | 24.84 | 8.4K | 0.00 | | 0.00 | |
ACIXF | Acarix Ab | 0.0254 | 0.0254 | 0.0254 | 303.5K | -0.0079 | | 23.72 | |
ACKAY | Arcelik A S ADR | 12.75 | 12.75 | 12.75 | 100 | -0.12 | | 0.93 | |
ACKDF | Auckland International Airport Ltd | 4.933 | 4.933 | 4.933 | 200 | 0.043 | | 0.87 | |
ACLEW | Alternus Clean Energy Inc | 0.0054 | 0.0015 | 0.0015 | 5.2K | -0.0003 | | 16.67 | |
ACLIF | Accelleron Inds Ltd | 77.75 | 77.75 | 77.75 | 200 | -3.25 | | 4.01 | |
ACLLF | Atco Ltd | 39.14 | 38.50 | 39.00 | 56.2K | 0.71 | | 1.85 | |
ACLLY | Accelleron Inds Ltd | 80.10 | 79.36 | 79.36 | 2.3K | 1.96 | | 2.54 | |
ACLTF | Atco Ltd | 39.00 | 39.00 | 39.00 | 200 | 1.00 | | 2.63 | |
ACMB | Agro Capital Management Corp | 0.0120 | 0.0120 | 0.0120 | 2.1K | 0.0000 | | 0.00 | |
ACMIF | Allied Critical Metals Inc | 0.4948 | 0.4500 | 0.4809 | 99.2K | 0.0036 | | 0.75 | |
ACMLF | Ascom Holding Ag | 4.850 | 4.850 | 4.850 | 5.0K | -0.050 | | 1.02 | |
ACNDF | Ascendas India Trust | 0.8972 | 0.8972 | 0.8972 | 1.0K | 0.0233 | | 2.67 | |
ACNFF | Amsterdam Commodities N.V. | 30.55 | 28.78 | 29.60 | 700 | -0.70 | | 2.31 | |
ACNV | Accelera Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
ACOPF | A2 Milk CO Ltd | 5.788 | 5.740 | 5.788 | 2.2K | 0.058 | | 1.01 | |
ACOPY | The A2 Milk CO Ltd | 5.750 | 5.750 | 5.750 | 1.0K | -0.200 | | 3.36 | |
ACPIF | AC Energy Corp | 0.0400 | 0.0400 | 0.0400 | 40.0K | 0.0000 | | 0.00 | |
ACPS | AC Partners Inc | 0.5990 | 0.5990 | 0.5990 | 100 | 0.3189 | | 113.85 | |
ACRFF | Accor Sa Ltd | 48.85 | 48.85 | 48.85 | 100 | 0.10 | | 0.21 | |
ACRG | American Clean Resources Group Inc | 2.000 | 2.000 | 2.000 | 100 | 0.000 | | 0.00 | |
ACRL | Atacama Resources International | 0.0039 | 0.0035 | 0.0038 | 3.11M | 0.0001 | | 2.70 | |
ACSAY | Acs Actividades DE Construccion Y | 16.50 | 16.14 | 16.16 | 9.0K | -0.05 | | 0.31 | |
ACTX | Advanced Container Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
ACUR | Acura Pharmaceuticals Inc | 0.0004 | 0.0004 | 0.0004 | 20.8K | 0.0001 | | 33.33 | |
ACUT | Accustem Sciences Inc | 1.350 | 1.210 | 1.260 | 1.0K | -0.240 | | 16.00 | |
ACVES | Arrived Homes Llc | 7.650 | 7.650 | 7.650 | 500 | 0.000 | | NaN | |
ACWEF | SSGA SPDR ETFS Europe I Plc | 279.1 | 279.1 | 279.1 | 200 | 7.6 | | 2.81 | |
ACWRF | Acceleware Ltd | 0.0013 | 0.0013 | 0.0013 | 100 | -0.0587 | | 97.83 | |
ACXAF | Act Energy Technologies Ltd | 3.690 | 3.690 | 3.690 | 100 | 0.050 | | 1.37 | |
ACXIF | Acciona S.A. | 225.0 | 225.0 | 225.0 | 100 | -1.2 | | 0.53 | |
ADBRF | Aldebaran Resources Inc | 2.284 | 2.210 | 2.224 | 2.3K | -0.036 | | 1.59 | |
ADCOF | Adcore Inc | 0.1700 | 0.1700 | 0.1700 | 500 | -0.0080 | | 4.49 | |
ADCV | Ad Capital U.S. Inc | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0160 | | 27.12 | |
ADDDF | Adidas Ag | 218.5 | 218.5 | 218.5 | 100 | -5.0 | | 2.22 | |
ADDHY | Addtech Ab | 16.42 | 16.19 | 16.42 | 1.0K | 0.31 | | 1.89 | |
ADDYY | Adidas Ag ADR | 111.4 | 109.0 | 109.7 | 260.4K | -3.3 | | 2.92 | |
ADFJF | Adf Group Inc | 5.325 | 5.314 | 5.314 | 9.9K | 0.014 | | 0.26 | |
ADFS | American Defense Systems Inc | 0.0001 | 0.0001 | 0.0001 | 471.1K | 0.0000 | | 0.00 | |
ADHC | American Diversified Holdings Corp | 0.0025 | 0.0018 | 0.0021 | 17.42M | 0.0002 | | 10.53 | |
ADHI | Arsenal Digital Holdings Inc | 0.1406 | 0.1406 | 0.1406 | 200 | -0.0715 | | 33.71 | |
ADHLF | Applied Development Holdings Ltd | 0.0019 | 0.0019 | 0.0019 | 1.2K | 0.0000 | | 0.00 | |
ADIA | Adia Nutrition Inc | 0.0380 | 0.0350 | 0.0350 | 220.4K | -0.0050 | | 12.50 | |
ADKT | Adirondack Trust Co. [Saratoga Springs | 460.5 | 460.5 | 460.5 | 100 | -239.5 | | 34.21 | |
ADLRF | Alaris Equity Partners Income TR | 12.94 | 12.94 | 12.94 | 700 | -0.23 | | 1.75 | |
ADMG | Adamant Dri Processing and Minerals | 0.0250 | 0.0250 | 0.0250 | 20.0K | 0.0000 | | 0.00 | |
ADMQ | Adm Endeavors Inc | 0.0371 | 0.0371 | 0.0371 | 255.0K | -0.0029 | | 7.25 | |
ADMT | Adm Tronics Unlimited Inc | 0.0940 | 0.0940 | 0.0940 | 8.0K | 0.0070 | | 8.05 | |
ADOOY | Pt Alamtri Res Indonesia Tbk | 5.395 | 5.395 | 5.395 | 600 | 0.349 | | 6.92 | |
ADRNY | Koninklijke Ahold ADR | 43.20 | 42.77 | 43.05 | 50.3K | 0.34 | | 0.80 | |
ADRZF | Andritz Ag | 69.89 | 69.89 | 69.89 | 400 | -0.76 | | 1.08 | |
ADRZY | Andritz Ag | 14.50 | 14.50 | 14.50 | 100 | 0.02 | | 0.12 | |
ADSLF | Andean Silver Ltd | 1.210 | 1.110 | 1.145 | 78.6K | -0.070 | | 5.76 | |
ADSV | Allied Security Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
ADTI | Adapti Inc | 3.500 | 1.300 | 3.270 | 3.5K | 2.094 | | 178.13 | |
ADTTF | Advantest Corp | 110.0 | 105.7 | 110.0 | 200 | -4.8 | | 4.21 | |
ADWPF | Andrew Peller Ltd | 3.594 | 3.594 | 3.594 | 600 | 0.094 | | 2.69 | |
ADXDF | Adex Mining Inc | 0.0280 | 0.0280 | 0.0280 | 1.4K | 0.0000 | | 0.00 | |
ADXRF | Adx Energy Ltd | 0.0250 | 0.0250 | 0.0250 | 50.0K | 0.0002 | | 0.81 | |
ADXS | Ayala Pharmaceuticals Inc | 0.0333 | 0.0333 | 0.0333 | 1.2K | 0.0000 | | 0.00 | |
ADYEY | Adyen NV ADR | 17.38 | 17.14 | 17.26 | 511.3K | 0.15 | | 0.88 | |
ADYRF | Adyton Resources Corp | 0.1700 | 0.1700 | 0.1700 | 25.0K | -0.0300 | | 15.00 | |
ADYX | Adynxx Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
ADYYF | Adyen NV | 1,745 | 1,695 | 1,695 | 100 | -38 | | 2.22 | |
AEAE | Altenergy Acquisition Corp | 19.00 | 19.00 | 19.00 | 1.5K | 7.09 | | 59.53 | |
AEAEW | Altenergy Acquisition Corp | 0.0700 | 0.0500 | 0.0700 | 40.2K | 0.0200 | | 40.00 | |
AEBZY | Anadolu Efes Biracilik Ve Malt As | 0.3150 | 0.3150 | 0.3150 | 4.8K | 0.0150 | | 5.00 | |
AECLY | Ae & CI Ltd | 5.580 | 5.580 | 5.580 | 500 | 3.050 | | 62.89 | |
AECX | Acadia Energy Corp | 0.0085 | 0.0085 | 0.0085 | 32.7K | 0.0000 | | 0.00 | |
AEGOF | Aegon Ltd | 8.000 | 7.840 | 8.000 | 1.1K | 0.000 | | 0.00 | |
AEGXF | Aecon Group Inc | 17.53 | 17.43 | 17.52 | 26.8K | 0.06 | | 0.34 | |
AEHBS | Arrived Str Llc | 6.700 | 6.700 | 6.700 | 600 | 0.000 | | NaN | |
AEIES | Arrived Homes Llc | 11.40 | 11.40 | 11.40 | 300 | 0.00 | | NaN | |
AEOXF | Aeroports DE Paris Adp | 136.3 | 129.0 | 129.0 | 200 | -11.9 | | 8.47 | |
AEPLF | Anglo Eastern Plantation Plc | 17.35 | 17.35 | 17.35 | 500 | 0.85 | | 5.15 | |
AEPT | American Energy Partners Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
AERG | Applied Energetics Inc | 1.720 | 1.510 | 1.530 | 312.2K | -0.204 | | 11.76 | |
AERS | Aerius | 0.0038 | 0.0038 | 0.0038 | 100.0K | 0.0009 | | 31.03 | |
AETHD | Aether Global Innovations Corp | 0.2799 | 0.2799 | 0.2799 | 600 | -0.0360 | | 11.40 | |
AETUF | Arc Energy Trust Uni | 18.34 | 17.83 | 18.34 | 169.4K | 0.31 | | 1.72 | |
AEXAF | Atos Origin Sa | 62.25 | 62.00 | 62.25 | 600 | 1.45 | | 2.38 | |
AEXAY | Atos Origin Sa | 12.14 | 12.14 | 12.14 | 100 | 0.14 | | 1.17 | |
AEXE | Aim Exploration Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
AEYGQ | Addvantage Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
AFBOF | African Rainbow Minerals Ltd | 11.05 | 11.05 | 11.05 | 600 | 0.05 | | 0.45 | |
AFDG | African Discovery Group Inc | 0.0750 | 0.0500 | 0.0650 | 48.5K | -0.0100 | | 13.33 | |
AFFL | Affiliated Resources Corp | 0.0699 | 0.0510 | 0.0699 | 33.2K | -0.0100 | | 12.52 | |
AFFS | Amtrust Financial Services Inc | 16.11 | 16.11 | 16.11 | 1.0K | -0.09 | | 0.56 | |
AFFT | Amtrust Financial Services 7.50% | 16.15 | 16.15 | 16.15 | 1.5K | 0.00 | | 0.00 | |
AFFU | Affluence Corp | 0.0002 | 0.0001 | 0.0001 | 174.96M | -0.0001 | | 50.00 | |
AFFY | Affymax Inc | 0.0009 | 0.0009 | 0.0009 | 100 | -0.0015 | | 62.50 | |
AFGYF | Afc Energy Plc. | 0.1170 | 0.1170 | 0.1170 | 1.3K | 0.0004 | | 0.34 | |
AFIB | Acutus Medical Inc | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0000 | | 0.00 | |
AFIIQ | Armstrong Flooring Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0004 | | 80.00 | |
AFLYY | Air France ADR | 1.410 | 1.380 | 1.410 | 47.8K | 0.040 | | 2.92 | |
AFMDQ | Affimed N.V. | 0.0060 | 0.0001 | 0.0001 | 5.3K | 0.0000 | | 0.00 | |
AFMJF | Alphamin Resources | 0.7620 | 0.7100 | 0.7300 | 183.5K | -0.0100 | | 1.35 | |
AFML | Aerofoam Metals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
AFNL | Amfin Financial Corp | 191.9 | 190.1 | 191.9 | 100 | -3.1 | | 1.61 | |
AFRAF | Air France-Klm | 13.95 | 13.95 | 13.95 | 300 | 0.00 | | 0.00 | |
AFSIA | Amtrust Financial Services Inc | 14.00 | 14.00 | 14.00 | 200 | 0.00 | | 0.00 | |
AFSIB | Amtrust Financial Services Inc | 14.50 | 14.50 | 14.50 | 200 | 0.00 | | 0.00 | |
AFSIC | Amtrust Financial Services Inc | 15.13 | 15.13 | 15.13 | 400 | -0.10 | | 0.62 | |
AFSIM | Amtrust Financial Services Pfd M | 15.48 | 15.48 | 15.48 | 600 | -0.01 | | 0.06 | |
AFSIN | Amtrust Financial Services Inc | 14.10 | 14.05 | 14.10 | 1.3K | -0.30 | | 2.08 | |
AFSIP | Amtrust Financial Services Inc | 15.50 | 15.06 | 15.06 | 1.0K | -0.45 | | 2.87 | |
AFTM | Aftermaster Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
AFYG | Affinity Gold Corp | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
AGAGF | Argenta Silver Corp | 0.5150 | 0.4550 | 0.5067 | 739.0K | -0.0087 | | 1.69 | |
AGCCF | Gensource Potash Corp | 0.0485 | 0.0485 | 0.0485 | 3.1K | -0.0215 | | 30.71 | |
AGCZ | Andes Gold Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
AGDY | Agri-Dynamics Inc | 0.0030 | 0.0030 | 0.0030 | 16.0K | 0.0004 | | 15.38 | |
AGESF | Ageas Sa/Nv | 66.80 | 66.80 | 66.80 | 100 | -1.12 | | 1.65 | |
AGESY | Ageas N.V. ADR | 66.45 | 66.00 | 66.44 | 2.6K | -1.04 | | 1.54 | |
AGFMF | AGF Management Ltd | 9.841 | 9.837 | 9.841 | 12.1K | -0.069 | | 0.70 | |
AGGI | Allied Energy Inc | 0.0098 | 0.0076 | 0.0098 | 11.0K | 0.0000 | | 0.00 | |
AGGZF | Ag Growth International Inc | 25.45 | 25.15 | 25.15 | 11.8K | 0.00 | | 0.00 | |
AGILQ | Agilethought Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
AGIN | American Graphite Technologies Inc | 0.0044 | 0.0031 | 0.0031 | 31.2K | -0.0003 | | 8.82 | |
AGLDF | Austral Gold Ltd | 0.0880 | 0.0790 | 0.0790 | 39.1K | -0.0085 | | 9.71 | |
AGLFF | Angelalign Technologies Inc | 8.290 | 8.290 | 8.290 | 500 | -0.790 | | 8.70 | |
AGLNF | Agl Energy Ltd | 6.340 | 6.250 | 6.340 | 200 | 0.140 | | 2.26 | |
AGLXY | Agl Energy Ltd | 6.190 | 5.840 | 5.995 | 2.3K | 0.225 | | 3.90 | |
AGLY | Atlantis Glory Inc | 20.000 | 0.220 | 10.000 | 2.1K | 0.000 | | 0.00 | |
AGMJF | Algoma Central Corp | 12.19 | 12.08 | 12.19 | 2.1K | 0.32 | | 2.70 | |
AGMRF | Silver Mountain Resources Inc | 2.050 | 1.820 | 2.050 | 89.7K | 0.050 | | 2.50 | |
AGMWF | Silver Mountain Resources Inc | 0.0720 | 0.0720 | 0.0720 | 13.8K | 0.0550 | | ∞ | |
AGNMF | Agronomics Ltd | 0.1295 | 0.1295 | 0.1295 | 1.9K | 0.0370 | | 40.00 | |
AGNPF | Algernon Pharmaceuticals Inc | 0.0491 | 0.0491 | 0.0491 | 400 | -0.0089 | | 15.34 | |
AGPPF | Anglo American Platinum Ltd | 59.39 | 57.00 | 57.00 | 100 | -6.24 | | 9.87 | |
AGPYF | Agile Group Holdings Limited | 0.0602 | 0.0602 | 0.0602 | 10.0K | 0.0280 | | 21.54 | |
AGRDF | Auriga Gold Crp Ord | 0.1825 | 0.1800 | 0.1800 | 59.6K | 0.0000 | | 0.00 | |
AGRPF | Absa Group Ltd | 9.750 | 9.750 | 9.750 | 300 | -0.320 | | 3.80 | |
AGRPY | Absa Group Ltd New A ADR | 21.95 | 21.95 | 21.95 | 100 | 0.65 | | 3.03 | |
AGSCF | American Centy Icav | 22.73 | 22.60 | 22.73 | 5.2K | -0.17 | | 0.73 | |
AGSS | Ameriguard Security Services Inc | 0.0229 | 0.0229 | 0.0229 | 200 | -0.0030 | | 11.58 | |
AGTEF | Agtech Holdings Ltd | 0.0210 | 0.0210 | 0.0210 | 1.0K | 0.0154 | | 275.00 | |
AGTK | Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
AGTT | Angstrom Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 44.3K | -0.0100 | | 16.67 | |
AGTX | Agentix Corp | 0.0550 | 0.0490 | 0.0490 | 218.9K | -0.0002 | | 0.41 | |
AGXKF | Anglo Asian Mining Plc. | 2.700 | 2.575 | 2.700 | 2.8K | -0.060 | | 2.17 | |
AGXPF | Silver X Mng Corp | 0.3800 | 0.3200 | 0.3794 | 810.6K | 0.0269 | | 7.63 | |
AGXXF | Agilyx ASA | 2.030 | 2.030 | 2.030 | 400 | -0.170 | | 7.72 | |
AGYP | Allied Energy Corp | 0.0003 | 0.0001 | 0.0003 | 12.73M | 0.0000 | | 0.00 | |
AGYTF | Allergy Therapeutics Plc. | 0.1100 | 0.1100 | 0.1100 | 15.0K | 0.0200 | | 22.22 | |
AHAG | Alpha Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 24.2K | 0.0000 | | 0.00 | |
AHASS | Arrived Homes 3 Llc | 7.800 | 7.750 | 7.750 | 1.3K | 0.000 | | NaN | |
AHBLS | Arrived Homes Llc | 8.750 | 8.750 | 8.750 | 100 | 0.000 | | NaN | |
AHBTS | Arrived Homes 3 Llc | 10.10 | 10.10 | 10.10 | 400 | 0.00 | | NaN | |
AHBYS | Arrived Homes 3 Llc | 8.400 | 8.400 | 8.400 | 200 | 0.000 | | NaN | |
AHCHF | Anhui Conch Cement Co. Ltd | 3.000 | 2.800 | 2.800 | 4.3K | -0.170 | | 5.72 | |
AHCHY | Anhui Conch Cem ADR | 15.42 | 15.28 | 15.33 | 6.6K | -0.03 | | 0.16 | |
AHEGS | Arrived Homes Llc | 10.25 | 10.25 | 10.25 | 600 | 0.00 | | NaN | |
AHELF | Auscan Res Inc | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0200 | | 10.00 | |
AHEXY | Adecco Sa ADR | 14.03 | 13.81 | 13.88 | 4.4K | -0.70 | | 4.80 | |
AHFCF | Flow Cap Corp | 0.5700 | 0.5700 | 0.5700 | 25.0K | 0.0090 | | 1.60 | |
AHFD | Active Health Foods Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
AHFI | Absolute Health and Fitness Inc | 0.0012 | 0.0012 | 0.0012 | 800 | 0.0001 | | 9.09 | |
AHFKS | Arrived Homes Llc | 8.600 | 8.600 | 8.600 | 100 | 0.000 | | NaN | |
AHFOS | Arrived Homes Llc | 9.350 | 9.350 | 9.350 | 400 | 0.000 | | NaN | |
AHFWS | Arrived Homes Llc | 7.900 | 7.900 | 7.900 | 200 | 0.000 | | NaN | |
AHHBS | Arrived Homes 3 Llc | 9.700 | 9.700 | 9.700 | 300 | 0.000 | | NaN | |
AHICF | Asahi Intec Co. Ltd | 16.05 | 16.05 | 16.05 | 100 | -2.35 | | 12.76 | |
AHIX | Aluf Holdings Inc | 0.0044 | 0.0041 | 0.0044 | 48.8K | 0.0000 | | 0.00 | |
AHKSF | Asahi Kaisei Corp | 8.050 | 8.050 | 8.050 | 500 | 0.590 | | 7.91 | |
AHKSY | Asahi Kaisai Corp ADR | 15.82 | 15.57 | 15.66 | 2.8K | -0.23 | | 1.45 | |
AHLAS | Rse Archive Llc. | 149.0 | 149.0 | 149.0 | 100 | 0.0 | | 0.00 | |
AHMKS | Arrived Str Llc | 5.800 | 5.500 | 5.800 | 900 | 0.000 | | NaN | |
AHMMS | Arrived Homes Llc | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | NaN | |
AHMTS | Arrived Homes 3 Llc | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | NaN | |
AHMYS | Arrived Homes Llc | 10.25 | 10.25 | 10.25 | 200 | 0.00 | | NaN | |
AHNRF | Athena Gold Corp | 0.0550 | 0.0498 | 0.0530 | 96.0K | 0.0045 | | 9.28 | |
AHODF | Koninklijke Ahold Delhaize N.V. | 41.54 | 41.54 | 41.54 | 100 | -0.97 | | 2.27 | |
AHOTF | American Hotel Income Properties REIT LP | 0.2695 | 0.2591 | 0.2591 | 8.4K | -0.0109 | | 4.04 | |
AHPLS | Arrived Homes 3 Llc | 8.700 | 8.700 | 8.700 | 200 | 0.000 | | NaN | |
AHPPS | Arrived Str Llc | 6.100 | 6.100 | 6.100 | 400 | 0.000 | | NaN | |
AHRO | Authentic Holdings Inc | 0.0016 | 0.0011 | 0.0011 | 450.9K | -0.0002 | | 15.38 | |
AHSIS | Arrived Homes Llc | 9.750 | 9.750 | 9.750 | 100 | 0.000 | | NaN | |
AHSKS | Arrived Homes Llc | 7.950 | 7.950 | 7.950 | 200 | 0.000 | | NaN | |
AHSRS | Arrived Homes Llc | 8.200 | 8.100 | 8.100 | 600 | 0.000 | | NaN | |
AHSTS | Arrived Homes Llc | 8.250 | 7.950 | 7.950 | 800 | 0.000 | | NaN | |
AHSUS | Arrived Homes Llc | 7.050 | 7.050 | 7.050 | 200 | 0.000 | | NaN | |
AHWWS | Arrived Homes 3 Llc | 7.050 | 7.050 | 7.050 | 500 | 0.000 | | NaN | |
AIABF | Capital A Berhad | 0.2020 | 0.2020 | 0.2020 | 2.0K | 0.0010 | | 0.50 | |
AIAD | AI Advertising Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
AIAGF | Aurubis Ag | 130.1 | 124.8 | 124.8 | 1.0K | 7.1 | | 6.02 | |
AIAGY | Aurubis Ag | 62.60 | 61.50 | 62.60 | 1.2K | -1.55 | | 2.42 | |
AIBGY | Aib Group Plc ADR | 17.67 | 17.47 | 17.58 | 39.1K | 0.09 | | 0.51 | |
AIBRF | Aib Group Plc | 8.675 | 8.675 | 8.675 | 3.1K | 0.020 | | 0.23 | |
AIBT | Aibotics Inc | 0.0036 | 0.0023 | 0.0026 | 28.35M | -0.0009 | | 25.71 | |
AICAF | Air China Ltd | 0.7450 | 0.7450 | 0.7450 | 1.0K | 0.0353 | | 4.97 | |
AICOF | Generative AI Solutions Corp | 0.1210 | 0.1000 | 0.1120 | 23.3K | -0.0220 | | 16.42 | |
AIEV | Thunder Power Holdings Inc | 0.2350 | 0.1810 | 0.2200 | 1.6K | -0.0040 | | 1.79 | |
AIGFF | Genesis AI Corp | 0.1378 | 0.1123 | 0.1123 | 300 | -0.0292 | | 20.64 | |
AIIXY | Aixtron Se | 30.63 | 30.63 | 30.63 | 200 | -4.22 | | 12.11 | |
AIJTY | Jianpu Technology Inc | 1.050 | 0.910 | 1.010 | 2.9K | -0.060 | | 5.61 | |
AILEQ | Ilearningengines Inc | 0.0001 | 0.0001 | 0.0001 | 16.3K | 0.0000 | | 0.00 | |
AILIH | Ameren Illinois Pfd 4.08% | 67.25 | 67.25 | 67.25 | 300 | 0.00 | | 0.00 | |
AILIM | Ameren Illinois Company | 77.00 | 77.00 | 77.00 | 100 | 0.00 | | 0.00 | |
AILIN | Ameren Illinois Company | 72.25 | 72.25 | 72.25 | 100 | 1.25 | | 1.76 | |
AILIO | Ameren Illinois Company | 69.00 | 69.00 | 69.00 | 100 | 1.00 | | 1.47 | |
AILIP | Ameren Illinois Company | 71.45 | 71.45 | 71.45 | 300 | -1.05 | | 1.45 | |
AILLI | Ameren Illinois Company | 86.00 | 86.00 | 86.00 | 200 | 0.00 | | 0.00 | |
AILLM | Ameren Illinois Company | 79.27 | 79.27 | 79.27 | 100 | -1.65 | | 2.04 | |
AILLN | Ameren Illinois Company | 79.25 | 79.25 | 79.25 | 100 | 0.48 | | 0.61 | |
AILLO | Ameren Illinois Company | 69.30 | 69.04 | 69.30 | 300 | -0.35 | | 0.50 | |
AILLP | Ameren Illinois Company | 67.00 | 66.80 | 67.00 | 500 | 0.35 | | 0.53 | |
AILQF | Airiq Inc | 0.3000 | 0.3000 | 0.3000 | 1.8K | 0.0600 | | 25.00 | |
AILTF | Argent Industrial Limited | 1.650 | 1.650 | 1.650 | 100 | 0.020 | | 1.23 | |
AIMFF | Aimia Inc | 2.080 | 2.076 | 2.076 | 5.0K | -0.005 | | 0.22 | |
AIMH | Aimrite Holdings Corp | 0.0400 | 0.0250 | 0.0400 | 74.7K | 0.0012 | | 3.09 | |
AIMLF | AI / ML Innovations Inc | 0.0407 | 0.0407 | 0.0407 | 10.0K | -0.0020 | | 4.68 | |
AIMTF | Aimfinity Investment Corp I - Subunit | 11.11 | 7.07 | 11.11 | 400 | -9.26 | | 45.45 | |
AIMV | | 0.0301 | 0.0301 | 0.0301 | 5.0K | 0.0000 | | NaN | |
AIMWF | Aimfinity Investment Corp I - Warrant | 0.0998 | 0.0400 | 0.0998 | 43.2K | -0.0002 | | 0.20 | |
AINHF | Access Innovation Hldgs Ltd | 0.6000 | 0.6000 | 0.6000 | 10.0K | 0.0000 | | 0.00 | |
AINMF | Netramark Hldgs Inc | 0.9526 | 0.9129 | 0.9129 | 11.2K | -0.0447 | | 4.67 | |
AINSF | Ainsworth Game Technology Ltd | 0.6771 | 0.6771 | 0.6771 | 3.3K | -0.0078 | | 1.14 | |
AIPG | AI Technology Group Inc | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
AIPUY | Airports of Thailand Public Co. Ltd | 13.00 | 13.00 | 13.00 | 400 | 1.25 | | 10.64 | |
AIQUF | L'Air Liquide Sa | 199.0 | 198.1 | 199.0 | 100 | -0.6 | | 0.30 | |
AIQUY | L'Air Liquide ADR | 40.04 | 39.56 | 39.84 | 191.4K | -0.07 | | 0.18 | |
AIRDF | Rocket Doctor AI Inc | 0.6348 | 0.5747 | 0.6348 | 265.0K | 0.0338 | | 5.62 | |
AIRRF | Aurion Resources Ltd | 0.7053 | 0.6926 | 0.7050 | 13.8K | -0.0026 | | 0.37 | |
AIRYY | Air China Ltd ADR | 15.12 | 14.90 | 15.12 | 1.8K | 0.62 | | 4.28 | |
AISSF | Ais Res Ltd | 0.0238 | 0.0171 | 0.0171 | 15.4K | -0.0039 | | 18.57 | |
AISXF | Aisix Solutions Inc | 0.0178 | 0.0178 | 0.0178 | 1.5K | 0.0000 | | 0.00 | |
AITLF | Airtificial Intelligence Structures S A | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0119 | | 8.62 | |
AITX | Artificial Intelligence Tech Solutions | 0.0010 | 0.0009 | 0.0010 | 68.79M | 0.0000 | | 0.00 | |
AIVAF | Aviva Plc | 8.500 | 8.500 | 8.500 | 400 | -0.645 | | 7.05 | |
AIVBS | Arrived Homes 3 Llc | 10.150 | 9.750 | 9.750 | 200 | 0.000 | | NaN | |
AIXN | Aixin Life International Inc | 0.6780 | 0.6780 | 0.6780 | 100 | 0.0780 | | 13.00 | |
AIXXF | Aixtron Se | 15.70 | 14.95 | 14.95 | 25.3K | -0.70 | | 4.47 | |
AJINF | Ajinomoto Co. Inc | 31.28 | 31.28 | 31.28 | 100 | 0.64 | | 2.09 | |
AJINY | Ajinomoto Company Inc ADR | 28.62 | 27.94 | 28.02 | 15.0K | -0.27 | | 0.95 | |
AJISF | Ajis CO Ltd | 19.40 | 19.40 | 19.40 | 400 | -0.90 | | 5.49 | |
AJLGF | Aj Lucas Group Ltd | 0.0082 | 0.0082 | 0.0082 | 250.0K | -0.0019 | | 18.81 | |
AJOY | Ayujoy Herbals Ltd | 0.0047 | 0.0047 | 0.0047 | 200 | 0.0007 | | 17.50 | |
AKAAF | Aker As | 80.75 | 80.75 | 80.75 | 1.6K | 2.75 | | 3.53 | |
AKBLF | Alk Abello As | 32.35 | 32.35 | 32.35 | 1.0K | 3.40 | | 11.74 | |
AKBTY | Akbank Turk Anonim Sirketi | 2.780 | 2.530 | 2.650 | 8.9K | -0.060 | | 2.21 | |
AKCCF | Aker Carbon Capture ASA | 0.0211 | 0.0152 | 0.0162 | 22.1K | -0.0064 | | 28.32 | |
AKCLY | | 15.00 | 11.83 | 11.83 | 200 | 0.00 | | NaN | |
AKEMF | Alaska Energy Metals Corp | 0.1103 | 0.1021 | 0.1074 | 404.9K | 0.0053 | | 5.19 | |
AKESF | Akeso Inc | 15.28 | 15.00 | 15.13 | 3.3K | -0.22 | | 1.40 | |
AKHOF | Aker Horizons ASA | 0.0625 | 0.0625 | 0.0625 | 900 | -0.0015 | | 2.34 | |
AKOIS | Arrived Str Llc | 10.30 | 10.30 | 10.30 | 900 | 0.00 | | NaN | |
AKRBF | Aker BP ASA | 25.95 | 25.45 | 25.89 | 3.0K | 1.19 | | 4.82 | |
AKRBY | Aker BP ASA | 13.20 | 12.28 | 12.83 | 3.0K | -1.06 | | 7.63 | |
AKRTF | Aker Solutions Holding ASA | 2.650 | 2.650 | 2.650 | 1.0K | -0.090 | | 3.28 | |
AKRYY | Aker Solutions ASA | 4.800 | 4.800 | 4.800 | 100 | -1.170 | | 19.60 | |
AKTAF | Akita Drilling Ltd | 1.528 | 1.528 | 1.528 | 1.1K | -0.067 | | 4.20 | |
AKTSQ | Akoustis Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
AKZOF | Akzo Nobel NV | 72.00 | 72.00 | 72.00 | 200 | 1.01 | | 1.42 | |
AKZOY | Akzo Nobel NV # ADR | 23.58 | 23.18 | 23.48 | 31.8K | -0.04 | | 0.17 | |
ALAVF | Alliance Aviation Services Ltd | 0.8751 | 0.8751 | 0.8751 | 1.0K | 0.0000 | | NaN | |
ALBAF | Alba Minerals Resources Plc. | 0.0003 | 0.0003 | 0.0003 | 1.25M | 0.0001 | | 50.00 | |
ALBBY | Alibaba Health Information Technology | 15.90 | 15.90 | 15.90 | 300 | -0.90 | | 5.33 | |
ALBHF | Alibaba Health Information Technology | 0.7856 | 0.7856 | 0.7856 | 1.5K | 0.0303 | | 4.01 | |
ALBKY | Alpha Services and Holdings Sa | 0.9400 | 0.9277 | 0.9277 | 4.1K | -0.0222 | | 2.34 | |
ALBY | Community Capital Bancshares Inc | 30.12 | 30.04 | 30.12 | 2.0K | 0.08 | | 0.26 | |
ALCE | Alternus Clean Energy Inc. | 0.7000 | 0.7000 | 0.7000 | 7.7K | 0.0000 | | 0.00 | |
ALCED | | 0.7110 | 0.7110 | 0.7110 | 2.3K | 0.0000 | | NaN | |
ALCN | Atlantic Central Enterprise Ltd | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.63 | 11.77 | 300 | 1.75 | | 5.51 | |
ALDGS | Arrived Str Llc | 7.350 | 7.000 | 7.350 | 700 | 0.000 | | NaN | |
ALDS | Applife Digital Solutions Inc | 0.0084 | 0.0082 | 0.0084 | 15.0K | -0.0001 | | 1.18 | |
ALDVF | Kiplin Metals Inc | 0.2450 | 0.2450 | 0.2450 | 1.0K | 0.0260 | | 11.87 | |
ALEAF | Aleafia Health Inc | 0.0001 | 0.0001 | 0.0001 | 6.6K | -0.0004 | | 80.00 | |
ALEEF | Alerio Gold Corp | 0.0400 | 0.0400 | 0.0400 | 30.0K | 0.0000 | | 0.00 | |
ALFFF | Alfa S.A.B DE C.V | 0.8000 | 0.8000 | 0.8000 | 1.0K | 0.0000 | | 0.00 | |
ALFIQ | Alfi Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
ALFVY | Alfa-Laval Ab ADR | 48.74 | 48.24 | 48.37 | 15.9K | -0.15 | | 0.31 | |
ALGEF | Alligator Energy Ltd | 0.0190 | 0.0180 | 0.0180 | 31.5K | -0.0050 | | 21.74 | |
ALGGY | Alliance Global | 6.320 | 6.320 | 6.320 | 200 | 0.280 | | 4.64 | |
ALHPF | | 0.5500 | 0.4300 | 0.4300 | 15.2K | 0.0000 | | NaN | |
ALID | Allied Corp | 0.0111 | 0.0111 | 0.0111 | 200 | 0.0000 | | 0.00 | |
ALIF | Artificial Life Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
ALIZF | Allianz Se | 417.4 | 397.0 | 417.4 | 600 | 11.1 | | 2.73 | |
ALIZY | Allianz ADR | 40.90 | 40.59 | 40.77 | 150.5K | -0.06 | | 0.15 | |
ALKEF | Alkane Resources Ltd | 0.6762 | 0.6389 | 0.6614 | 55.7K | -0.0086 | | 1.28 | |
ALLGF | Allego N.V. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
ALLIF | Atlantic Lithium Ltd | 0.1350 | 0.1350 | 0.1350 | 70.0K | 0.0056 | | 4.33 | |
ALMMF | Aluminum Corporation of China Ltd | 1.170 | 1.100 | 1.100 | 4.6K | -0.066 | | 5.66 | |
ALMY | Alchemy Creative Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
ALNPY | All Nippon Airways C ADR | 3.750 | 3.710 | 3.750 | 7.5K | -0.116 | | 3.00 | |
ALOD | Allied Resources Inc | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0010 | | 0.40 | |
ALORY | Alior Bank Sa | 14.74 | 14.74 | 14.74 | 1.6K | -2.37 | | 13.85 | |
ALPIB | Alpine Banks of Colorado | 33.59 | 32.75 | 33.59 | 500 | 0.01 | | 0.03 | |
ALPKF | Alpek Sab DE Cv | 0.5869 | 0.5869 | 0.5869 | 100 | 0.0090 | | 1.56 | |
ALPMF | Astellas Pharma Inc | 10.90 | 10.80 | 10.90 | 200 | 1.05 | | 10.68 | |
ALPMY | Astellas Pharma Inc | 10.99 | 10.45 | 10.70 | 203.4K | 0.06 | | 0.52 | |
ALPP | Alpine 4 Holdings Inc Cl A | 0.0004 | 0.0004 | 0.0004 | 37.0K | 0.0000 | | 0.00 | |
ALRDF | Defence Holdings Plc | 0.0500 | 0.0300 | 0.0300 | 200.4K | -0.0084 | | 21.88 | |
ALRTF | Alr Technologies Sg Ltd | 0.0195 | 0.0174 | 0.0185 | 53.3K | 0.0005 | | 2.78 | |
ALSMY | Alstom S.A. | 2.470 | 2.440 | 2.460 | 263.2K | 0.000 | | 0.00 | |
ALSSF | Alsea S.A. | 3.000 | 2.730 | 2.730 | 300 | -0.510 | | 15.74 | |
ALST | Allstar Health Brands Inc | 0.0005 | 0.0005 | 0.0005 | 1.0M | -0.0001 | | 16.67 | |
ALSTF | Alpha Star Acquisition Corp | 0.2500 | 0.2100 | 0.2500 | 1.7K | 0.0300 | | 13.64 | |
ALSWF | Alpha Star Acquisition Corp | 0.0214 | 0.0214 | 0.0214 | 300 | -0.0106 | | 33.13 | |
ALTAF | Morella Corp Ltd | 0.0100 | 0.0100 | 0.0100 | 8.0K | -0.0230 | | 69.70 | |
ALTD | Altitude International Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 787.4K | 0.0000 | | 0.00 | |
ALTHF | Altech Chemicals Ltd | 0.0250 | 0.0207 | 0.0250 | 40.0K | -0.0005 | | 1.96 | |
ALTNF | Alternus Energy Group Plc. | 0.0350 | 0.0350 | 0.0350 | 700 | 0.0000 | | 0.00 | |
ALTPF | Altiplano Metals Inc | 0.0399 | 0.0365 | 0.0365 | 57.5K | -0.0001 | | 0.27 | |
ALTX | Altex Industries Inc | 0.3900 | 0.3120 | 0.3120 | 17.6K | -0.0465 | | 12.97 | |
ALVLF | Big Ridge Gold Corp | 0.1398 | 0.1300 | 0.1347 | 331.0K | 0.0034 | | 2.59 | |
ALVOF | Alvopetro Energy Ltd | 4.631 | 4.570 | 4.600 | 14.2K | 0.000 | | 0.00 | |
ALVRQ | Alvarion Ltd | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
ALXPF | Alpha Expl Ltd | 0.4600 | 0.4600 | 0.4600 | 1.0K | 0.0100 | | 2.22 | |
ALXXF | Avante Corp | 0.4500 | 0.4500 | 0.4500 | 5.0K | -0.0858 | | 16.01 | |
ALYAF | Alithya Group Inc Cl A | 1.310 | 1.310 | 1.310 | 1.5K | 0.005 | | 0.39 | |
ALYI | Alternet Systems Inc | 0.0040 | 0.0035 | 0.0038 | 3.54M | -0.0001 | | 2.56 | |
ALZCF | Alzchem Group Ag | 185.3 | 185.3 | 185.3 | 100 | 11.7 | | 6.76 | |
AMADF | Amadeus IT Holding S | 81.18 | 81.18 | 81.18 | 700 | 0.20 | | 0.25 | |
AMADY | Amadeus IT Hlds S.A. ADR | 80.24 | 79.39 | 79.91 | 48.5K | 0.66 | | 0.83 | |
AMBBY | Ambu A/S | 16.31 | 16.31 | 16.31 | 500 | 0.67 | | 4.28 | |
AMBFF | Ambu A/S | 15.41 | 15.41 | 15.41 | 3.3K | 0.10 | | 0.63 | |
AMBK | American Bank Inc | 15.55 | 15.55 | 15.55 | 100 | -0.10 | | 0.64 | |
AMBKP | American Capital Trust I | 10.000 | 10.000 | 10.000 | 2.0K | -0.200 | | 1.96 | |
AMBZ | American Business Bank [Los Angeles Ca] | 55.00 | 54.71 | 54.95 | 1.6K | -0.54 | | 0.97 | |
AMCCF | Amcor Plc | 8.093 | 8.093 | 8.093 | 325.0K | -0.057 | | 0.70 | |
AMDLY | Amada Co. Ltd | 48.00 | 48.00 | 48.00 | 100 | 2.00 | | 4.35 | |
AMDOF | Amedeo Air Four Plus Ltd | 0.8898 | 0.8898 | 0.8898 | 200 | 0.0003 | | 0.03 | |
AMEGF | American Eagle Gold Corp | 0.3899 | 0.3774 | 0.3774 | 78.0K | -0.0116 | | 2.98 | |
AMEN | Amen Properties Inc | 508.0 | 508.0 | 508.0 | 100 | 3.0 | | 0.59 | |
AMFC | Amb Financial Corp | 29.00 | 29.00 | 29.00 | 500 | 0.25 | | 0.87 | |
AMFL | American Films Inc | 0.0913 | 0.0904 | 0.0904 | 13.0K | 0.0000 | | 0.00 | |
AMFPF | Amplifon S.P.A. | 18.00 | 18.00 | 18.00 | 1.2K | -0.09 | | 0.50 | |
AMGDF | Aston Martin Lagonda Global Holdings | 0.8800 | 0.8450 | 0.8500 | 13.2K | 0.0000 | | 0.00 | |
AMGRF | Ama Group Ltd | 0.0650 | 0.0650 | 0.0650 | 20.0K | -0.0030 | | 4.41 | |
AMHD | Hlk Biotech Holding Group Inc | 0.0002 | 0.0002 | 0.0002 | 6.0K | 0.0000 | | 0.00 | |
AMIGF | Admiral Group Plc. | 45.63 | 45.63 | 45.63 | 300 | 1.95 | | 4.46 | |
AMIGY | Admiral Group Plc | 45.11 | 44.42 | 44.42 | 5.1K | 0.39 | | 0.89 | |
AMIH | American Intl Hlds Corp | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
AMIN | American International Industries Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
AMIVF | Atrium Mortgage Investment Corp | 8.210 | 8.180 | 8.180 | 1.2K | -0.062 | | 0.75 | |
AMJT | Amj Global Technology | 1.320 | 1.320 | 1.320 | 100 | 0.020 | | 1.54 | |
AMKAF | A.P. Moeller-Maersk A/S | 2,089 | 2,054 | 2,054 | 100 | -69 | | 3.23 | |
AMKBF | A.P. Moeller-Maersk A/S | 1,997 | 1,997 | 1,997 | 100 | -78 | | 3.75 | |
AMKBY | A.P. Moeller-Maersk A/S ADR | 9.960 | 9.900 | 9.950 | 59.7K | 0.070 | | 0.71 | |
AMLH | American Leisure Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
AMLIF | American Lithium Corp | 0.5999 | 0.5250 | 0.5300 | 328.9K | -0.0350 | | 6.19 | |
AMLM | American Lithium Minerals Inc | 0.0700 | 0.0620 | 0.0650 | 174.4K | -0.0035 | | 5.11 | |
AMMJ | American Cannabis Company Inc | 0.0007 | 0.0007 | 0.0007 | 9.3K | 0.0000 | | 0.00 | |
AMMNF | Amman Mineral Internasional Tbk | 0.4250 | 0.4250 | 0.4250 | 100 | 0.0000 | | NaN | |
AMMPF | Ammpower Corp | 0.0210 | 0.0150 | 0.0200 | 27.5K | 0.0030 | | 17.65 | |
AMMX | Ameramex International Inc | 0.1224 | 0.1100 | 0.1224 | 18.8K | -0.0026 | | 2.08 | |
AMNC | Amincor Inc | 0.0570 | 0.0570 | 0.0570 | 4.9K | 0.0000 | | 0.00 | |
AMNF | Armanino Foods | 10.30 | 9.68 | 10.03 | 24.8K | -0.27 | | 2.65 | |
AMNI | American Noble Gas Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
AMNNF | Adsl Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.6K | 0.0000 | | 0.00 | |
AMNP | American Sierra Gold Corp | 0.0393 | 0.0370 | 0.0393 | 19.0K | 0.0033 | | 9.17 | |
AMPE | Ampio Pharmaceuticals | 0.0031 | 0.0031 | 0.0031 | 200 | 0.0000 | | 0.00 | |
AMQFF | Abitibi Metals Corp | 0.2292 | 0.2000 | 0.2214 | 50.2K | 0.0121 | | 5.78 | |
AMRGS | Arrived Str Llc | 6.600 | 6.500 | 6.600 | 1.4K | 0.000 | | NaN | |
AMROF | Amaero Ltd | 0.2300 | 0.2200 | 0.2200 | 206.4K | 0.0200 | | 10.00 | |
AMRPS | Arrived Homes Llc | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | NaN | |
AMRQF | Amaroq Ltd | 1.200 | 1.125 | 1.167 | 67.7K | -0.014 | | 1.14 | |
AMRRY | American Rare Earths Ltd | 18.80 | 16.85 | 17.10 | 11.8K | -1.42 | | 7.67 | |
AMSLF | Australian Mines Ltd | 0.0200 | 0.0200 | 0.0200 | 12.0K | 0.0031 | | 18.34 | |
AMSPF | Amundi Index Solutions Sicav | 132.9 | 132.9 | 132.9 | 400 | 15.7 | | 13.40 | |
AMSSY | Ams-Osram Ag | 7.680 | 7.510 | 7.510 | 400 | -0.100 | | 1.31 | |
AMSYF | Arcelormittal Sa | 38.50 | 38.50 | 38.50 | 200 | 0.50 | | 1.32 | |
AMTFF | Ameritrust Financial Technologies Inc | 0.0410 | 0.0396 | 0.0410 | 25.0K | 0.0014 | | 3.54 | |
AMTLS | Arrived Homes Llc | 8.300 | 8.300 | 8.300 | 100 | 0.000 | | NaN | |
AMTY | Amerityre Corp | 0.0380 | 0.0380 | 0.0380 | 500 | -0.0060 | | 13.64 | |
AMUIF | American Uranium Ltd | 0.1600 | 0.1400 | 0.1480 | 107.5K | 0.0080 | | 5.71 | |
AMVIF | Aumovio Se | 41.35 | 41.35 | 41.35 | 300 | 0.00 | | NaN | |
AMVMF | Amg Advanced Metallurgical Group NV | 35.41 | 35.41 | 35.41 | 300 | -0.84 | | 2.32 | |
AMVOY | Aumovio Se | 8.390 | 7.860 | 7.870 | 41.7K | -0.255 | | 3.14 | |
AMXEF | AMEX Exploration Inc | 1.900 | 1.778 | 1.880 | 69.1K | -0.021 | | 1.10 | |
AMXOF | America Movil S.A.B. DE Cv | 1.070 | 1.070 | 1.070 | 300 | 0.090 | | 9.18 | |
AMYRS | Arrived Str Llc | 8.450 | 8.000 | 8.000 | 500 | 0.000 | | NaN | |
AMYZF | Recyclico Battery Materials Inc | 0.1700 | 0.1399 | 0.1457 | 362.8K | -0.0208 | | 12.49 | |
ANAS | Alternaturals Inc | 0.0096 | 0.0085 | 0.0096 | 4.2K | 0.0021 | | 28.00 | |
ANCTF | Alimentation Couche-Tard Inc | 52.75 | 52.58 | 52.75 | 8.0K | -0.11 | | 0.20 | |
ANDC | Andover Bancorp Inc [Oh] | 18.50 | 18.50 | 18.50 | 200 | -0.03 | | 0.18 | |
ANDMF | Andromeda Metals Ltd | 0.0170 | 0.0170 | 0.0170 | 10.0K | 0.0040 | | 30.77 | |
ANDR | Andrea Electronics Corp | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
ANFGF | Antofagasta Plc | 37.00 | 35.67 | 36.60 | 5.9K | 0.65 | | 1.81 | |
ANFIF | Amira Nature Foods Ltd | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
ANGCF | Eon Lithium Corp | 0.0047 | 0.0047 | 0.0047 | 400 | 0.0012 | | 34.29 | |
ANGGF | Angang Steel Company Limited | 0.3281 | 0.3110 | 0.3281 | 3.5K | 0.0505 | | 18.19 | |
ANGPY | Valterra Platinum Ltd | 10.28 | 9.75 | 10.22 | 622.7K | 0.26 | | 2.61 | |
ANICF | Anonymous Intelligence CO Inc | 0.2610 | 0.2610 | 0.2610 | 1.0K | 0.0281 | | 12.07 | |
ANIOY | Acerinox S.A. | 6.730 | 6.730 | 6.730 | 800 | 0.230 | | 3.54 | |
ANKM | Ankam Inc | 4.000 | 3.920 | 3.920 | 200 | 1.920 | | 96.00 | |
ANKOF | Angkor Resources Corp | 0.2038 | 0.1878 | 0.1965 | 67.3K | -0.0011 | | 0.56 | |
ANLBF | Anton Res Inc | 0.1700 | 0.1700 | 0.1700 | 100 | -0.0400 | | 19.05 | |
ANNSF | Aena Sme S.A. | 27.45 | 27.39 | 27.45 | 200 | 0.51 | | 1.90 | |
ANORF | Anortech Inc | 0.0400 | 0.0400 | 0.0400 | 15.0K | -0.0029 | | 6.76 | |
ANPCF | Angle Plc | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0549 | | 34.10 | |
ANPCY | Angle Plc ADR | 0.1584 | 0.1529 | 0.1584 | 2.3K | -0.0216 | | 12.00 | |
ANPDF | Anta Sports Products Ltd | 10.80 | 10.80 | 10.80 | 600 | -0.60 | | 5.26 | |
ANPDY | Anta Sports Prod ADR | 285.4 | 278.5 | 279.6 | 500 | -0.9 | | 0.33 | |
ANPMF | Andean Precious Metals Corp | 4.890 | 4.500 | 4.890 | 91.4K | 0.120 | | 2.52 | |
ANRGF | Anaergia Inc | 1.814 | 1.798 | 1.814 | 2.3K | 0.074 | | 4.22 | |
ANSLY | Ansell Ltd ADR | 86.25 | 86.25 | 86.25 | 200 | -3.95 | | 4.37 | |
ANSNF | Anson Resources | 0.0675 | 0.0650 | 0.0650 | 52.0K | -0.0020 | | 2.99 | |
ANTCF | Aion Therapeutic Inc | 0.0017 | 0.0017 | 0.0017 | 2.4K | 0.0000 | | 0.00 | |
ANTH | Anthera Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 19.7K | -0.0009 | | 90.00 | |
ANTMF | Antilles Gold Ltd | 0.0150 | 0.0070 | 0.0150 | 561.0K | 0.0026 | | 20.97 | |
ANTVF | Antares Vision Srl Spa | 5.970 | 5.960 | 5.960 | 7.0K | 0.030 | | 0.51 | |
ANVS | Annovis Bio Inc | 1.850 | 1.620 | 1.810 | 856.7K | -0.018 | | 54.55 | |
ANYYY | Aena Sme S.A. | 13.69 | 13.45 | 13.58 | 26.4K | 0.17 | | 1.27 | |
ANZFF | Air New Zealand Ltd | 0.3458 | 0.3458 | 0.3458 | 1.6K | 0.0035 | | 1.02 | |
ANZGY | Anz Group Hldgs Ltd | 24.59 | 23.71 | 24.14 | 47.0K | 0.05 | | 0.21 | |
ANZLY | Air New Zealand Ltd | 1.640 | 1.640 | 1.640 | 100 | 0.030 | | 1.86 | |
AOBI | American Oriental Bioengineering Inc | 0.0012 | 0.0012 | 0.0012 | 500 | 0.0000 | | 0.00 | |
AOCIF | Autocanada Inc | 19.12 | 19.03 | 19.03 | 3.0K | -2.61 | | 12.06 | |
AOGOW | Arogo Capital Acquisition Corp WT | 0.0301 | 0.0300 | 0.0300 | 6.5K | -0.0001 | | 0.33 | |
AOIFF | Meren Energy Inc | 1.234 | 1.211 | 1.230 | 338.3K | 0.020 | | 1.65 | |
AOLS | Aeolus Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
AOMFF | Alstom | 24.60 | 24.60 | 24.60 | 100 | -0.44 | | 1.76 | |
AONC | American Oncology Network Inc | 9.000 | 8.750 | 8.980 | 1.4K | 0.080 | | 0.90 | |
AONCW | American Oncology Network Inc | 0.7800 | 0.7800 | 0.7800 | 1.0K | 0.0300 | | 4.00 | |
AONNF | Aeon Co. Ltd | 13.95 | 13.95 | 13.95 | 200 | 1.94 | | 16.15 | |
AONNY | Aeon Ltd ADR | 15.99 | 15.38 | 15.67 | 12.1K | 0.94 | | 6.35 | |
AOOO | Autoco.com Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
AOPRS | Arrived Str Llc | 5.950 | 5.550 | 5.950 | 900 | 0.000 | | NaN | |
AOREF | American Overseas Group Limited | 1,200 | 1,200 | 1,200 | 100 | 100 | | 9.09 | |
AOTVF | Ascot Resources Ltd | 0.0429 | 0.0380 | 0.0404 | 206.0K | 0.0004 | | 1.00 | |
AOXG | Aoxing Pharmaceutical Company Inc | 0.0042 | 0.0042 | 0.0042 | 50.0K | -0.0036 | | 46.15 | |
AOXY | Advanced Oxygen Technologies Inc | 0.0400 | 0.0400 | 0.0400 | 67.5K | 0.0000 | | 0.00 | |
AOZOY | Aozora Bank ADR | 3.925 | 3.925 | 3.925 | 200 | 0.125 | | 3.29 | |
APAAF | Appia Rare Earths & Uranium Corp | 0.2035 | 0.1800 | 0.1825 | 934.5K | -0.0325 | | 15.12 | |
APAJF | Apa Group Stapled Security | 5.905 | 5.905 | 5.905 | 15.1K | -0.055 | | 0.92 | |
APCOF | American Critical Minerals Corp | 0.2800 | 0.2360 | 0.2360 | 195.4K | -0.0429 | | 15.38 | |
APCX | Apptech Corp | 0.1545 | 0.1300 | 0.1500 | 18.9K | -0.0045 | | 2.91 | |
APCXW | Apptech Payments Corp | 0.0705 | 0.0705 | 0.0705 | 600 | -0.0195 | | 21.67 | |
APDN | Applied Dna Sciences | 5.870 | 4.610 | 5.620 | 2.88M | 0.002 | | 2.04 | |
APEMY | Aperam | 36.63 | 35.75 | 36.63 | 1.2K | 4.06 | | 12.46 | |
APEOF | Coloured Ties Capital Inc | 0.2510 | 0.2357 | 0.2510 | 4.6K | 0.0195 | | 8.42 | |
APETF | Alphagen Intelligence Corp | 0.1873 | 0.1873 | 0.1873 | 200 | -0.0137 | | 6.82 | |
APEUF | Atlas Engineered Products Ltd | 0.5489 | 0.5390 | 0.5489 | 55.5K | 0.0099 | | 1.84 | |
APGI | American Power Group Corp | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
APGOD | Apollo Silver Corp | 2.852 | 2.709 | 2.750 | 128.3K | -0.013 | | 0.45 | |
APGOF | Apollo Silver Corp | 2.690 | 2.440 | 2.661 | 108.4K | 0.053 | | 2.01 | |
APGP | Amplipay Group Inc | 0.0625 | 0.0625 | 0.0625 | 100 | 0.0100 | | 19.05 | |
APHBF | Alpha Bank Sa | 4.030 | 4.030 | 4.030 | 6.0K | -0.320 | | 7.36 | |
APHD | Apogee 21 Hldgs Inc | 0.0300 | 0.0300 | 0.0300 | 100 | -0.0326 | | 52.08 | |
APHP | American Picture House Corp | 0.1620 | 0.1500 | 0.1620 | 24.5K | -0.0216 | | 11.76 | |
APKLS | Arrived Str Llc | 9.250 | 9.250 | 9.250 | 1.2K | 0.000 | | NaN | |
APLIF | Appili Therapeutics Inc | 0.0215 | 0.0187 | 0.0187 | 112.6K | -0.0029 | | 13.43 | |
APLO | Apollo Bancorp Inc | 43.60 | 43.50 | 43.60 | 200 | -0.40 | | 0.91 | |
APMCF | Morien Resources | 0.1700 | 0.1600 | 0.1700 | 10.4K | 0.0076 | | 4.68 | |
APNHF | Aspen Pharmacare Holdings Plc | 6.230 | 6.230 | 6.230 | 100 | 0.880 | | 13.81 | |
APNHY | Aspen Pharmacare Holdings Plc | 5.900 | 5.780 | 5.780 | 500 | -0.135 | | 2.28 | |
APPB | Applied Biosciences Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
APPEF | Appen Ltd | 0.5000 | 0.4347 | 0.5000 | 600 | -0.0437 | | 8.04 | |
APPIF | Appier Group Inc | 10.44 | 10.44 | 10.44 | 100 | -1.24 | | 10.62 | |
APPTF | Automotive Pptys Real Estate Invt Tr. | 7.841 | 7.841 | 7.841 | 500 | -0.759 | | 8.82 | |
APRAF | Trailbreaker Resources Ltd | 0.2089 | 0.1950 | 0.1998 | 16.2K | -0.0154 | | 7.16 | |
APRB | Aptus April Buffer ETF | 25.10 | 25.10 | 25.10 | 0 | -0.15 | | 33.33 | |
APRO | Allegiant Professional Business Services | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
APRU | Apple Rush Co. Inc | 0.0006 | 0.0005 | 0.0006 | 405.0K | 0.0001 | | 20.00 | |
APSI | Aqua Power Systems Inc | 0.0184 | 0.0182 | 0.0184 | 80.0K | 0.0002 | | 1.10 | |
APTL | Alaska Pwr & Tel Co. | 57.00 | 57.00 | 57.00 | 100 | 0.00 | | 0.00 | |
APTOF | Aptose Biosciences Inc | 1.280 | 1.228 | 1.280 | 5.4K | 0.065 | | 5.35 | |
APTPF | Airports of Thailand Public Co. Ltd | 1.130 | 1.130 | 1.130 | 100 | 0.010 | | 0.89 | |
APTY | Apt Systems Inc | 0.0004 | 0.0004 | 0.0004 | 210.1K | 0.0000 | | 0.00 | |
APVS | Applied Visual Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 66.1K | 0.0000 | | 0.00 | |
APWL | Advanced Powerline Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 65.0K | 0.0000 | | 0.00 | |
APXCF | Apex Critical Metals Corp | 2.870 | 2.610 | 2.730 | 131.7K | -0.080 | | 2.85 | |
APXIF | Apx Acquisition Corp I Cl A | 11.90 | 11.90 | 11.90 | 5.1K | 0.00 | | 0.00 | |
APXYY | Appen Ltd | 0.3435 | 0.3035 | 0.3435 | 2.6K | 0.0235 | | 7.34 | |
APYI | Aspyra Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
APYP | Appyea Inc | 0.0200 | 0.0181 | 0.0184 | 23.0K | -0.0002 | | 1.08 | |
APYRF | Allied Properties Real Estate Investment | 13.25 | 13.25 | 13.25 | 500 | -0.05 | | 0.38 | |
AQIA | Aquiva Group Inc | 0.1088 | 0.1088 | 0.1088 | 1.0K | 0.0052 | | 5.02 | |
AQPW | Golden Ally Lifetech Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
AQSZF | Aequus Pharmaceuticals Inc | 0.0021 | 0.0021 | 0.0021 | 1.0K | -0.0010 | | 32.26 | |
AQUNR | Aquaron Acquisition Corp Rights | 0.2608 | 0.2605 | 0.2608 | 15.0K | 0.0005 | | 0.19 | |
ARAAF | Aclara Resources Inc | 2.060 | 1.800 | 1.930 | 454.4K | -0.160 | | 7.66 | |
ARAFF | Arafura Resources NL | 0.3000 | 0.2511 | 0.2668 | 4.99M | -0.0342 | | 11.36 | |
ARBKF | Argo Blockchain Plc | 0.0512 | 0.0350 | 0.0512 | 40.1K | 0.0012 | | 2.40 | |
ARBTF | Argo Gold Inc | 0.0473 | 0.0473 | 0.0473 | 1.0K | 0.0008 | | 1.72 | |
ARBV | American Riviera Bancorp | 21.50 | 21.30 | 21.50 | 2.6K | 0.10 | | 0.47 | |
ARCAY | Arcadis NV | 55.30 | 49.01 | 55.05 | 500 | 0.50 | | 0.92 | |
ARCNF | Arcane Crypto Ab | 0.0040 | 0.0040 | 0.0040 | 950.0K | -0.0011 | | 21.57 | |
ARCVF | Arcadis NV | 56.25 | 56.25 | 56.25 | 200 | 2.21 | | 4.08 | |
ARDMS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 800 | 0.000 | | NaN | |
ARDNF | Argent Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 50.0K | -0.0025 | | 11.11 | |
ARDQS | Arrived Str 2 Llc | 7.850 | 7.850 | 7.850 | 800 | 0.000 | | NaN | |
ARDS | Aridis Pharmaceuticals Inc | 0.0026 | 0.0026 | 0.0026 | 1.0K | 0.0007 | | 36.84 | |
ARESF | Artis Real Estate Investment Trust | 4.352 | 4.352 | 4.352 | 1.6K | 0.072 | | 1.68 | |
ARET | Arete Industries Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
ARGES | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 600 | 0.000 | | NaN | |
ARGGY | Aston Martin Lagonda Global ADR | 0.8300 | 0.8050 | 0.8291 | 25.3K | -0.0129 | | 1.53 | |
ARGHF | Argo Corporation | 0.3366 | 0.3280 | 0.3280 | 4.0K | -0.0074 | | 2.21 | |
ARGNF | Argen X NV | 833.5 | 833.5 | 833.5 | 100 | 33.5 | | 4.19 | |
ARGPF | Argo Graphics Inc | 8.400 | 8.400 | 8.400 | 400 | 0.000 | | 0.00 | |
ARGQ | Argentum 47 Inc | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0016 | | 29.09 | |
ARGTF | Artemis Gold Inc | 24.13 | 23.00 | 24.09 | 26.9K | 0.06 | | 0.23 | |
ARGYF | Avanti Helium Corp | 0.2022 | 0.1820 | 0.2000 | 83.7K | 0.0060 | | 3.09 | |
ARHLF | Archtis Ltd | 0.1074 | 0.1074 | 0.1074 | 100 | 0.0050 | | 4.88 | |
ARHN | Archon Corp | 12.75 | 12.75 | 12.75 | 400 | -0.25 | | 1.92 | |
ARHVF | Archer Ltd | 2.350 | 2.340 | 2.340 | 500 | 0.190 | | 8.84 | |
ARIZF | Affinity Metals Corp | 0.0014 | 0.0014 | 0.0014 | 25.6K | -0.0126 | | 90.00 | |
ARJNF | Trinity One Metals Ltd | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
ARKAF | Arkema | 59.87 | 59.87 | 59.87 | 100 | -5.52 | | 8.44 | |
ARKAY | Arkema ADR | 60.92 | 60.58 | 60.72 | 7.5K | 0.07 | | 0.12 | |
ARLBS | Arrived Str Llc | 6.850 | 6.850 | 6.850 | 400 | 0.000 | | NaN | |
ARLSF | Argo Graphene Solutions Corp | 0.5829 | 0.5139 | 0.5630 | 115.9K | -0.0201 | | 3.45 | |
ARLTS | Arrived Homes Llc | 10.50 | 10.50 | 10.50 | 500 | 0.00 | | NaN | |
ARLUF | Aristocrat Leisure Ltd | 40.01 | 40.01 | 40.01 | 200 | -1.14 | | 2.77 | |
ARLYF | Argyle Resources Corp | 0.1829 | 0.1598 | 0.1797 | 14.2K | -0.0103 | | 5.42 | |
ARMC | Asiarim Corp | 0.0002 | 0.0002 | 0.0002 | 2.7K | 0.0000 | | 0.00 | |
ARNNY | Asr Nederland N.V. | 32.91 | 32.77 | 32.88 | 3.8K | 0.19 | | 0.59 | |
AROAF | Aroa Biosurgery Ltd | 0.5000 | 0.4589 | 0.4589 | 50.0K | 0.0413 | | 9.89 | |
ARPQS | Arrived Str Llc | 6.300 | 6.300 | 6.300 | 700 | 0.000 | | NaN | |
ARREF | Amerigo Resources Ltd | 1.912 | 1.870 | 1.900 | 31.0K | -0.010 | | 0.52 | |
ARRJF | Arjo Ab | 3.270 | 3.270 | 3.270 | 100 | 0.000 | | 0.00 | |
ARRKF | Arras Minerals Corp | 0.6300 | 0.5773 | 0.5879 | 14.0K | -0.0038 | | 0.64 | |
ARRNF | American Rare Earths Ltd | 0.4070 | 0.3229 | 0.3444 | 3.78M | -0.0221 | | 6.03 | |
ARRPY | Aeroports DE Paris Sa ADR | 13.48 | 13.48 | 13.48 | 100 | 0.49 | | 3.80 | |
ARRRF | Ardea Res Ltd | 0.4488 | 0.4488 | 0.4488 | 236.5K | 0.0598 | | 15.37 | |
ARRT | Artisan Consumer Goods Inc | 0.1700 | 0.1700 | 0.1700 | 4.0K | -0.0030 | | 1.73 | |
ARRXF | Archer Materials Ltd | 0.2300 | 0.2150 | 0.2150 | 8.1K | -0.0250 | | 10.42 | |
ARSC | American Security Resources Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
ARSJS | Arrived Homes Llc | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | NaN | |
ARSLF | Altima Energy Inc | 0.4800 | 0.4200 | 0.4550 | 62.3K | 0.0412 | | 9.96 | |
ARSMF | Ares Strategic Mining Inc | 0.3088 | 0.2653 | 0.2940 | 1.98M | -0.0148 | | 4.79 | |
ARSRF | Aeris Resources Ltd | 0.3194 | 0.3194 | 0.3194 | 5.0K | -0.0658 | | 17.08 | |
ARSUF | Fagron Sa | 23.50 | 23.50 | 23.50 | 200 | -0.16 | | 0.68 | |
ARTHQ | Arch Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 10.8K | 0.0000 | | 0.00 | |
ARTM | American Nortel Communications Inc | 0.0490 | 0.0439 | 0.0490 | 3.2K | -0.0053 | | 9.76 | |
ARTNB | Artesian Resources Corp | 33.51 | 33.51 | 33.51 | 100 | -3.24 | | 8.82 | |
ARTTF | Artemis Resources Ltd West Perth WA | 0.0084 | 0.0036 | 0.0036 | 7.5K | -0.0034 | | 48.57 | |
ARUXF | Acrux Ltd | 0.0323 | 0.0070 | 0.0281 | 49.0K | 0.0181 | | 181.00 | |
ARVBS | Arrived Homes 3 Llc | 7.800 | 7.750 | 7.750 | 500 | 0.000 | | NaN | |
ARVHS | Arrived Homes 3 Llc | 10.95 | 10.95 | 10.95 | 200 | 0.00 | | NaN | |
ARVLF | Arrival | 0.0003 | 0.0002 | 0.0002 | 3.9K | 0.0000 | | 0.00 | |
ARVQS | Arrived Str 2 Llc | 6.900 | 6.900 | 6.900 | 500 | 0.000 | | NaN | |
ARVTS | Arrived Str 2 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
ARVUS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
ARVY | Alliance Recovery Corp | 0.0012 | 0.0012 | 0.0012 | 15.0K | -0.0001 | | 7.69 | |
ARVZS | Arrived Str 2 Llc | 7.250 | 7.250 | 7.250 | 600 | 0.000 | | NaN | |
ARWYF | Arway Corp | 0.0792 | 0.0741 | 0.0741 | 12.0K | 0.0149 | | 25.17 | |
ARXCY | | 20.02 | 19.41 | 19.41 | 1.1K | 0.00 | | NaN | |
ARXRF | Imagine Lithium Inc | 0.0300 | 0.0244 | 0.0260 | 853.9K | -0.0003 | | 1.14 | |
ARYMF | Argosy Minerals Limited | 0.0623 | 0.0297 | 0.0297 | 66.0K | -0.0181 | | 37.87 | |
ARYTF | Aryt Industries Ltd | 13.86 | 13.86 | 13.86 | 600 | 0.00 | | 0.00 | |
ARZGF | Assicurazioni Generali Spa | 39.05 | 39.05 | 39.05 | 1.4K | -0.58 | | 1.45 | |
ARZGY | Assicurazioni Genera | 18.84 | 18.63 | 18.68 | 20.4K | -0.09 | | 0.48 | |
ARZTY | Aryzta Ag | 6.810 | 6.810 | 6.810 | 400 | -0.140 | | 2.01 | |
ASAGF | Australian Agricultural CO Ltd | 0.9610 | 0.9610 | 0.9610 | 100 | 0.0700 | | 7.86 | |
ASAIY | Sendas Distribuidora S.A. ADR | 7.620 | 7.250 | 7.250 | 11.7K | -0.460 | | 5.97 | |
ASAPF | Aurora Spine Corp | 0.2185 | 0.2125 | 0.2185 | 25.4K | -0.0015 | | 0.68 | |
ASAZF | Assa Abloy Ser B SEK | 37.76 | 37.76 | 37.76 | 3.8K | 2.52 | | 7.16 | |
ASAZY | Assa Abloy Ab ADR | 19.16 | 19.00 | 19.04 | 127.5K | -0.12 | | 0.63 | |
ASBFF | Associated British Foods Plc | 26.66 | 26.66 | 26.66 | 100 | 0.07 | | 0.26 | |
ASBFY | Associated Brit Food ADR | 30.85 | 30.63 | 30.67 | 12.4K | 0.61 | | 2.03 | |
ASBRF | Asahi Group Holdings Ltd | 10.91 | 10.91 | 10.91 | 100 | -1.09 | | 9.08 | |
ASCC | Aristocrat Group Corp | 0.0562 | 0.0562 | 0.0562 | 5.7K | 0.0062 | | 12.40 | |
ASCCF | Asics Corp | 26.00 | 26.00 | 26.00 | 400 | -1.02 | | 3.77 | |
ASCCY | Asics Corp | 26.13 | 25.97 | 26.02 | 16.2K | 0.31 | | 1.20 | |
ASCK | Auscrete Corp | 0.0001 | 0.0001 | 0.0001 | 33.1K | 0.0000 | | 0.00 | |
ASCLF | Ascletis Pharma Inc | 1.160 | 1.160 | 1.160 | 1.0K | -0.060 | | 4.92 | |
ASCN | Absecon Bancorp | 101.0 | 101.0 | 101.0 | 100 | -16.0 | | 13.67 | |
ASCUF | Arizona Sonoran Copper Company Inc | 2.450 | 2.300 | 2.340 | 73.8K | -0.060 | | 2.50 | |
ASDZF | Arctic Star Exploration Corp | 0.0032 | 0.0030 | 0.0030 | 15.1K | -0.0007 | | 18.92 | |
ASEJF | Apt Satellite Holdings Ltd | 0.2621 | 0.2621 | 0.2621 | 10.0K | -0.0192 | | 6.83 | |
ASEKY | Aisin Corp | 17.22 | 17.22 | 17.22 | 200 | -0.86 | | 4.76 | |
ASFH | Asiafin Holdings Corp | 0.7700 | 0.7700 | 0.7700 | 100 | -0.0100 | | 1.28 | |
ASFT | Appsoft Technologies Inc | 0.4783 | 0.2672 | 0.2672 | 700 | 0.0000 | | 0.00 | |
ASGLY | Asahi Glass Ltd A | 6.360 | 6.110 | 6.360 | 1.5K | -0.050 | | 0.78 | |
ASGOF | Asante Gold Corp | 1.560 | 1.450 | 1.560 | 26.1K | 0.080 | | 5.41 | |
ASGTF | Altus Group Ltd | 40.39 | 40.33 | 40.36 | 1.0K | 0.21 | | 0.52 | |
ASHI | Asberry 22 Hldgs Inc | 0.0405 | 0.0405 | 0.0405 | 100 | -0.0131 | | 24.44 | |
ASHTF | Ashted Group Plc | 72.10 | 72.10 | 72.10 | 3.1K | -0.24 | | 0.33 | |
ASHTY | Ashtead Group Pl ADR | 295.6 | 291.0 | 293.0 | 15.7K | 2.4 | | 0.84 | |
ASHXF | Ashburton Ventures Inc | 0.2230 | 0.2042 | 0.2113 | 49.4K | 0.0093 | | 4.60 | |
ASII | Accredited Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 187.0K | 0.0000 | | 0.00 | |
ASKE | Alaska Pacific Energy Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
ASKH | Astika Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 20.0K | -0.0002 | | 40.00 | |
ASLCS | Arrived Str Llc | 7.200 | 7.200 | 7.200 | 500 | 0.000 | | NaN | |
ASLRF | Alien Metals Ltd | 0.0025 | 0.0025 | 0.0025 | 100.0K | 0.0001 | | 4.17 | |
ASMIY | Asm International NV ADR | 633.1 | 614.4 | 621.6 | 2.8K | -13.7 | | 2.16 | |
ASMKS | Arrived Str Llc | 7.150 | 7.150 | 7.150 | 500 | 0.000 | | NaN | |
ASMLF | Asml Hld NV Ord Shs | 1,033 | 999 | 1,014 | 100 | -14 | | 1.41 | |
ASMMF | Australian Strategic Materials Ltd | 0.9000 | 0.7501 | 0.7701 | 570.2K | -0.1200 | | 13.48 | |
ASMOF | | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
ASMVF | Asmpt Ltd | 11.00 | 11.00 | 11.00 | 300 | -0.95 | | 7.95 | |
ASMVY | Asmpt Ltd | 32.25 | 32.00 | 32.13 | 8.0K | -0.97 | | 2.92 | |
ASMXF | Asm International N.V. | 650.8 | 635.0 | 650.8 | 800 | 26.9 | | 4.31 | |
ASOMF | Asos Plc | 3.230 | 3.230 | 3.230 | 1.0K | -0.291 | | 8.25 | |
ASOMY | Asos Plc | 3.290 | 3.290 | 3.290 | 200 | 0.080 | | 2.49 | |
ASOZF | Asseco Poland S.A. | 64.73 | 64.73 | 64.73 | 100 | -1.79 | | 2.69 | |
ASOZY | Asseco Poland S.A. | 65.31 | 65.31 | 65.31 | 400 | 10.96 | | 20.17 | |
ASPC | A Spac III Acquisition Corp. Cl A | 10.36 | 10.36 | 10.36 | 1.0K | 0.00 | | 0.00 | |
ASPD | Aspen Digital Inc | 1.450 | 1.450 | 1.450 | 800 | -0.550 | | 27.50 | |
ASPR | Adsouth Partners Inc | 0.0006 | 0.0006 | 0.0006 | 1.9K | 0.0000 | | 0.00 | |
ASPT | Aladdin Separation Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 492.9K | 0.0000 | | 0.00 | |
ASPU | Aspen Group Inc | 0.0700 | 0.0450 | 0.0653 | 1.25M | -0.0137 | | 17.34 | |
ASPW | Arista Power Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
ASRE | Astra Energy Inc | 0.0229 | 0.0213 | 0.0213 | 31.8K | -0.0051 | | 19.32 | |
ASRHF | Astroscale Hldgs Inc | 5.740 | 5.740 | 5.740 | 100 | 0.740 | | 14.80 | |
ASRMF | Grupo Aeroportuario Del Sureste S.A. DE | 31.68 | 30.39 | 30.39 | 400 | -0.68 | | 2.17 | |
ASRRF | Asr Nederland N.V. | 64.16 | 64.16 | 64.16 | 100 | -3.17 | | 4.71 | |
ASUUY | Asustek Computer Inc | 105.0 | 105.0 | 105.0 | 100 | 0.0 | | 0.00 | |
ASWRF | Gungnir Resources Inc | 0.0203 | 0.0200 | 0.0203 | 6.5K | -0.0008 | | 3.79 | |
ASXFF | ASX Ltd | 38.31 | 38.31 | 38.31 | 100 | -1.19 | | 3.01 | |
ASXFY | ASX Ltd | 37.31 | 37.00 | 37.15 | 20.8K | -0.41 | | 1.09 | |
ASXSF | Elysee Development Corp | 0.3330 | 0.3300 | 0.3330 | 2.0K | 0.0088 | | 2.71 | |
ATBHF | Aston Bay Holdings Ltd | 0.0429 | 0.0429 | 0.0429 | 100 | -0.0026 | | 5.71 | |
ATCC | Ameritrust Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
ATCD | Altair Corp | 1,500 | 1,500 | 1,500 | 100 | 319 | | 27.01 | |
ATCHW | Atlasclear Holdings Inc | 0.0300 | 0.0150 | 0.0290 | 72.8K | 0.0121 | | 71.60 | |
ATCLF | Advance Tc Ltd | 0.0011 | 0.0011 | 0.0011 | 10.0K | 0.0000 | | 0.00 | |
ATCMF | Atico Mining Corp | 0.1520 | 0.1520 | 0.1520 | 79.0K | -0.0180 | | 10.59 | |
ATCUF | Alta Copper Corp | 0.4930 | 0.4804 | 0.4930 | 4.4K | 0.0130 | | 2.71 | |
ATDRF | Auto Trader Group Plc. | 11.06 | 10.76 | 11.06 | 2.0K | 0.50 | | 4.74 | |
ATDRY | Auto Trader Group Plc | 2.680 | 2.630 | 2.670 | 268.5K | 0.050 | | 1.91 | |
ATDS | Data443 Risk Mitigation Inc Nev | 0.0005 | 0.0004 | 0.0004 | 13.15M | 0.0000 | | 0.00 | |
ATEAY | Atea ASA | 7.150 | 7.150 | 7.150 | 100 | -0.470 | | 6.17 | |
ATEKW | Athena Technology Acquisition Corp II WT | 0.0275 | 0.0275 | 0.0275 | 4.0K | 0.0001 | | 0.36 | |
ATEPF | Astra Exploration Inc | 0.4000 | 0.3617 | 0.3820 | 357.4K | 0.0059 | | 1.57 | |
ATEYY | Advantest Corp ADR | 113.1 | 108.3 | 109.9 | 53.9K | -5.0 | | 4.33 | |
ATGFF | AltaGas Ltd | 30.97 | 30.44 | 30.80 | 5.9K | 0.40 | | 1.33 | |
ATGGF | Actinogen Med Ltd | 0.0250 | 0.0250 | 0.0250 | 25.0K | 0.0000 | | 0.00 | |
ATGN | Altigen Communications Inc | 0.6265 | 0.6250 | 0.6250 | 10.3K | -0.0049 | | 0.78 | |
ATGVF | Active Energy Group Plc | 0.0016 | 0.0015 | 0.0016 | 180.0K | -0.0967 | | 98.37 | |
ATHHF | Aether Catalyst Solutions Inc | 0.0692 | 0.0501 | 0.0575 | 829.9K | 0.0093 | | 19.29 | |
ATHOF | Athabasca Oil Sands Corp | 4.760 | 4.550 | 4.758 | 1.4M | 0.218 | | 4.80 | |
ATIG | Atlantis Gaming Corp | 0.0001 | 0.0001 | 0.0001 | 2.43M | 0.0000 | | 0.00 | |
ATLCY | Atlas Copco Ab Ser B ADR | 15.54 | 15.33 | 15.43 | 23.3K | -0.02 | | 0.13 | |
ATLEW | Artelo Biosciences Inc | 0.0010 | 0.0010 | 0.0010 | 3.0K | 0.0000 | | 0.00 | |
ATLFF | Atlas Copco Ab | 14.86 | 14.86 | 14.86 | 100 | -0.14 | | 0.93 | |
ATLKY | Atlas Copco Ab Ser A ADR | 17.80 | 17.53 | 17.61 | 85.1K | 0.05 | | 0.28 | |
ATLPF | Atlas Copco Ab | 18.00 | 18.00 | 18.00 | 100 | 0.03 | | 0.17 | |
ATMH | All Things Mobile Analytic Inc | 0.0690 | 0.0690 | 0.0690 | 100 | 0.0046 | | 7.14 | |
ATMMF | Atomic Minerals Corp | 0.0500 | 0.0400 | 0.0400 | 25.5K | -0.0060 | | 13.04 | |
ATMTF | Andrada Mining Limited | 0.0497 | 0.0497 | 0.0497 | 20.0K | 0.0046 | | 10.20 | |
ATMYF | | 0.4600 | 0.4600 | 0.4600 | 9.0K | 0.0000 | | NaN | |
ATNE | Alternative Energy Technology Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
ATOGF | Auto1 Group Se | 32.10 | 32.00 | 32.10 | 7.9K | -3.33 | | 9.39 | |
ATONY | Anton Oilfield Services Group | 28.55 | 28.55 | 28.55 | 100 | 0.38 | | 1.34 | |
ATOXF | Quantum Critical Metals Corp | 0.1050 | 0.1000 | 0.1023 | 91.3K | -0.0037 | | 3.49 | |
ATPL | Atlantis Plastics Inc | 0.0100 | 0.0100 | 0.0100 | 19.4K | 0.0000 | | 0.00 | |
ATROB | Astronics Corp | 48.00 | 48.00 | 48.00 | 100 | -0.90 | | 1.84 | |
ATRRF | Altarea Paris | 112.7 | 112.7 | 112.7 | 100 | -8.7 | | 7.16 | |
ATRX | Adhera Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 21.8K | -0.0099 | | 99.00 | |
ATTOF | Atento S.A. | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
ATTRF | Ascott Residence Trust | 0.6758 | 0.6758 | 0.6758 | 100 | -0.0063 | | 0.92 | |
ATUSF | Altius Minerals Corp | 25.35 | 24.66 | 25.34 | 7.5K | 0.43 | | 1.73 | |
ATUUF | Tenaz Energy Corp | 18.03 | 17.63 | 17.80 | 1.1K | 0.05 | | 0.28 | |
ATVDY | Atresmedia Corporacion DE Medios DE | 5.650 | 5.650 | 5.650 | 2.1K | -1.000 | | 15.04 | |
ATVK | Ameritek Ventures | 0.0149 | 0.0110 | 0.0119 | 993.3K | 0.0007 | | 6.25 | |
ATVVF | Australian Vanadium Limited | 0.0100 | 0.0100 | 0.0100 | 100.0K | -0.0040 | | 28.57 | |
ATWT | Atwec Technologies Inc | 0.0010 | 0.0008 | 0.0010 | 3.21M | 0.0002 | | 25.00 | |
ATXI | Avenue Therapeutics Inc | 0.9699 | 0.7723 | 0.7723 | 2.3K | -0.1535 | | 16.58 | |
ATXRF | Atex Resources Inc | 1.870 | 1.800 | 1.843 | 59.9K | 0.013 | | 0.68 | |
ATZAF | Aritzia | 65.78 | 64.48 | 65.70 | 28.5K | 0.80 | | 1.23 | |
AUCCF | Ibero Mng Corp | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0155 | | 52.54 | |
AUCUF | Inflection Resources Ltd | 0.1673 | 0.1600 | 0.1600 | 52.7K | 0.0004 | | 0.25 | |
AUDGF | Audinate Group Ltd | 4.370 | 4.370 | 4.370 | 100 | -0.055 | | 1.24 | |
AUEEF | Aura Energy Ltd | 0.1700 | 0.1301 | 0.1400 | 154.0K | -0.0300 | | 17.65 | |
AUGG | Augusta Gold Corp | 1.206 | 1.200 | 1.204 | 2.7K | -0.005 | | 0.41 | |
AUHIF | Advanced Gold Exploration Inc | 0.0199 | 0.0199 | 0.0199 | 11.0K | 0.0099 | | 99.00 | |
AUIAF | Aurania Resources Ltd | 0.2254 | 0.2068 | 0.2254 | 8.9K | -0.0053 | | 2.30 | |
AUKNY | Auckland International Airport ADR | 22.40 | 22.40 | 22.40 | 100 | -0.27 | | 1.19 | |
AUKUF | Ams-Osram Ag | 13.40 | 13.40 | 13.40 | 100 | 0.30 | | 2.29 | |
AUMBF | 1911 Gold Corp | 0.6415 | 0.5515 | 0.6375 | 1.76M | 0.0475 | | 8.05 | |
AUMC | Auryn Mining Corp | 0.7900 | 0.7201 | 0.7781 | 3.4K | 0.0490 | | 6.72 | |
AUMMF | Aumega Metals Ltd | 0.0396 | 0.0396 | 0.0396 | 15.0K | 0.0027 | | 7.32 | |
AUMN | Golden Minerals Company | 0.4600 | 0.3610 | 0.4018 | 93.8K | 0.0000 | | 0.00 | |
AUMTF | Aurelia Metals Ltd | 0.1710 | 0.1710 | 0.1710 | 11.7K | -0.0003 | | 0.18 | |
AUNXD | Axp Energy Ltd | 0.0300 | 0.0150 | 0.0150 | 73.0K | -0.0025 | | 14.29 | |
AUNXF | Axp Energy Ltd | 0.0009 | 0.0006 | 0.0007 | 6.37M | 0.0000 | | 0.00 | |
AUOTY | Auo Corp ADR | 4.411 | 4.380 | 4.390 | 144.0K | 0.000 | | 0.00 | |
AUQFF | Auq Gold Mining Inc | 0.6500 | 0.6500 | 0.6500 | 500 | 0.0000 | | NaN | |
AURI | Auri Inc | 0.0001 | 0.0001 | 0.0001 | 2.5M | 0.0000 | | 0.00 | |
AURWF | Aurwest Res Corp | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | 0.00 | |
AURX | Nuo Therapeutics Inc | 2.490 | 2.490 | 2.490 | 100 | -0.008 | | 0.33 | |
AUSAF | Australis Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
AUSDF | Perenti Global Ltd | 1.830 | 1.830 | 1.830 | 100 | 0.000 | | 0.00 | |
AUSGF | Ausgold Ltd | 0.6000 | 0.5431 | 0.5431 | 6.9K | -0.0415 | | 7.10 | |
AUSI | Aura Systems Inc | 0.2180 | 0.1766 | 0.2180 | 7.7K | 0.0280 | | 14.74 | |
AUSTF | Austin Engineering Ltd | 0.1872 | 0.1872 | 0.1872 | 15.0K | -0.0628 | | 25.12 | |
AUTLF | Austal Ltd | 4.475 | 4.360 | 4.360 | 8.1K | -0.140 | | 3.11 | |
AUTR | Autris | 0.5800 | 0.5800 | 0.5800 | 3.7K | -0.1270 | | 17.96 | |
AUTSF | Autostore Hldgs Ltd | 0.9518 | 0.9518 | 0.9518 | 300 | -0.0246 | | 2.52 | |
AUUMF | Aumann Ag | 14.30 | 14.30 | 14.30 | 400 | -0.80 | | 5.30 | |
AUVI | Applied Uv Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
AUVIP | Applied Uv Inc Pfd | 0.0001 | 0.0001 | 0.0001 | 8.7K | 0.0000 | | 0.00 | |
AUXXF | A2 Gold Corp | 0.6629 | 0.6087 | 0.6629 | 157.3K | 0.0009 | | 0.14 | |
AVACF | Avance Gas | 0.0102 | 0.0090 | 0.0102 | 25.2K | -0.0009 | | 8.11 | |
AVAGS | Arrived Homes Llc | 8.750 | 8.550 | 8.550 | 400 | 0.000 | | NaN | |
AVAI | Avant Technologies Inc | 0.4499 | 0.3654 | 0.3713 | 51.0K | -0.0785 | | 17.45 | |
AVCNF | Avicanna Inc | 0.1900 | 0.1832 | 0.1900 | 300 | -0.0003 | | 0.16 | |
AVCRF | Avricore Health Inc | 0.0526 | 0.0323 | 0.0348 | 139.5K | -0.0040 | | 10.31 | |
AVCTF | Avacta Group Plc | 1.050 | 1.030 | 1.050 | 9.9K | 0.109 | | 11.60 | |
AVCVF | Monitor Ventures Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0147 | | 17.23 | |
AVDBS | Arrived Str 2 Llc | 7.400 | 7.400 | 7.400 | 300 | 0.000 | | NaN | |
AVDDS | Arrived Str 2 Llc | 7.500 | 7.200 | 7.200 | 1.1K | 0.000 | | NaN | |
AVDQS | Arrived Homes 3 Llc | 9.000 | 9.000 | 9.000 | 500 | 0.000 | | NaN | |
AVDYS | Arrived Homes 3 Llc | 7.800 | 7.800 | 7.800 | 200 | 0.000 | | NaN | |
AVGDF | Avidian Gold Corp | 0.0849 | 0.0849 | 0.0849 | 6.1K | 0.0000 | | 0.00 | |
AVHHL | Avita Medical Inc | 1.115 | 1.115 | 1.115 | 200 | -0.135 | | 10.80 | |
AVIFY | Advanced Info Svc Pu ADR | 9.350 | 9.350 | 9.350 | 400 | 0.095 | | 1.03 | |
AVIJF | Avichina Industry & Technology | 0.5209 | 0.5209 | 0.5209 | 100 | 0.0205 | | 4.10 | |
AVKRS | Arrived Homes Llc | 9.500 | 9.500 | 9.500 | 200 | 0.000 | | NaN | |
AVLNF | Avalon Advanced Materials Inc | 0.0700 | 0.0586 | 0.0605 | 1.26M | -0.0045 | | 6.92 | |
AVLOS | Arrived Str Llc | 7.750 | 7.750 | 7.750 | 500 | 0.000 | | NaN | |
AVLP | Avalanche International Corp | 0.0012 | 0.0003 | 0.0012 | 8.5K | 0.0002 | | 20.00 | |
AVLQS | Arrived Str Llc | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | NaN | |
AVLWS | Arrived Str Llc | 6.750 | 6.500 | 6.750 | 800 | 0.000 | | NaN | |
AVNI | Arvana Inc | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0000 | | 0.00 | |
AVOA | Avoca Inc | 1,400 | 1,400 | 1,400 | 100 | 50 | | 3.70 | |
AVOMS | Arrived Homes Llc | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | NaN | |
AVOZ | Altavoz Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 44.1K | 0.0000 | | 0.00 | |
AVPMF | Avrupa Minerals Ltd | 0.0235 | 0.0235 | 0.0235 | 6.4K | 0.0000 | | 0.00 | |
AVRI | Averox Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
AVRW | Avenir Wellness Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
AVSLS | Arrived Homes Llc | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | NaN | |
AVTBF | Avant Brands Inc | 0.4830 | 0.4421 | 0.4578 | 22.3K | -0.0016 | | 0.35 | |
AVTGF | Avanti Gold Corp | 0.4536 | 0.4536 | 0.4536 | 5.0K | 0.0672 | | 17.39 | |
AVTUS | Arrived Homes Llc | 8.750 | 8.750 | 8.750 | 400 | 0.000 | | NaN | |
AVTXF | Avantium N V | 8.933 | 8.933 | 8.933 | 100 | -1.138 | | 11.30 | |
AVVH | Avvaa World Health Care Products Inc | 0.0038 | 0.0031 | 0.0038 | 205.6K | -0.0005 | | 11.63 | |
AVVIY | Aviva Plc | 18.10 | 17.97 | 18.08 | 27.9K | 0.13 | | 0.72 | |
AVVOF | Avio Spa | 50.65 | 50.64 | 50.64 | 200 | -2.57 | | 4.82 | |
AVVSY | Avio Spa | 12.92 | 12.92 | 12.92 | 1.3K | -0.23 | | 1.75 | |
AWAW | White Fox Ventures Inc | 0.3000 | 0.0626 | 0.0626 | 51.9K | -0.2274 | | 78.41 | |
AWCA | Awaysis Capital Inc | 0.2400 | 0.1100 | 0.2400 | 400 | 0.0000 | | 0.00 | |
AWEVF | Alphawave Ip Group Plc | 2.365 | 2.310 | 2.310 | 1.5K | 0.000 | | 0.00 | |
AWFDF | A & W Food Svcs Cda Inc | 25.00 | 25.00 | 25.00 | 1.8K | -1.31 | | 4.99 | |
AWHES | Arrived Homes 3 Llc | 10.50 | 10.40 | 10.50 | 700 | 0.00 | | NaN | |
AWHL | Aspira Womans Health Inc | 0.4850 | 0.4502 | 0.4711 | 87.1K | -0.0084 | | 1.75 | |
AWIN | Aerwins Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0003 | | 60.00 | |
AWLIF | Ameriwest Critical Metals Inc | 0.2399 | 0.2200 | 0.2399 | 67.3K | 0.0093 | | 4.03 | |
AWLRF | Awale Res Ltd | 0.4435 | 0.4370 | 0.4370 | 29.9K | -0.0130 | | 2.89 | |
AWMLF | American West Metals Limited | 0.0550 | 0.0550 | 0.0550 | 100.0K | 0.0056 | | 11.34 | |
AWON | A1 Group Inc | 0.0058 | 0.0055 | 0.0058 | 1.32M | 0.0008 | | 16.00 | |
AWRS | All World Resources Corp | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
AWSL | Atlantic Power & Infrastructure Corp | 0.0300 | 0.0294 | 0.0300 | 2.0K | 0.0001 | | 0.33 | |
AWTRF | Air Water Inc | 14.31 | 14.26 | 14.28 | 1.1K | 4.06 | | 36.74 | |
AXAHF | Axa Group | 45.87 | 45.41 | 45.87 | 1.0K | 0.81 | | 1.80 | |
AXAHY | Axa Sa ADR | 45.88 | 45.35 | 45.54 | 60.0K | 0.12 | | 0.26 | |
AXDDF | Azucar Minerals Ltd | 0.0475 | 0.0460 | 0.0475 | 50.1K | -0.0051 | | 9.70 | |
AXGC | Axis Energy Corp | 0.0002 | 0.0002 | 0.0002 | 70.0K | 0.0000 | | 0.00 | |
AXIM | Axim Biotechnologies Inc | 0.0079 | 0.0063 | 0.0077 | 96.7K | -0.0003 | | 3.75 | |
AXMP | Axm Pharma Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
AXREF | Amarc Resources Ltd | 0.7075 | 0.6110 | 0.7067 | 103.0K | 0.0187 | | 2.72 | |
AXVEF | CDN Maverick Cap Corp | 0.2055 | 0.2055 | 0.2055 | 2.0K | -0.0782 | | 27.56 | |
AXXA | Exxe Group Inc | 0.0006 | 0.0005 | 0.0006 | 8.26M | 0.0001 | | 20.00 | |
AYAAF | Ayala Land Inc | 0.4121 | 0.4121 | 0.4121 | 200 | -0.0187 | | 4.34 | |
AYALY | Ayala Corp | 8.350 | 8.350 | 8.350 | 1.2K | 0.100 | | 1.21 | |
AYASF | Aya Gold & Silver Inc | 11.00 | 10.37 | 10.61 | 176.0K | -0.18 | | 1.69 | |
AYRWF | Ayr Wellness Inc | 0.0227 | 0.0175 | 0.0200 | 370.0K | 0.0002 | | 1.01 | |
AYURF | Ayurcann Hldgs Corp | 0.0340 | 0.0250 | 0.0250 | 21.2K | 0.0023 | | 10.13 | |
AYWWF | Ayr Wellness Inc | 0.0027 | 0.0014 | 0.0014 | 2.6K | -0.0009 | | 39.13 | |
AYYLF | Ayala Corp | 7.920 | 7.920 | 7.920 | 1.0K | -2.380 | | 23.11 | |
AZASF | Arizona Gold & Silver Inc | 0.3589 | 0.3503 | 0.3585 | 12.6K | -0.0073 | | 2.00 | |
AZIHF | Azimut Holding Spa | 39.16 | 39.00 | 39.16 | 25.0K | 0.21 | | 0.54 | |
AZLAF | Prairie Lithium Ltd | 0.0089 | 0.0050 | 0.0089 | 105.9K | 0.0014 | | 18.67 | |
AZLCZ | Aztec Land Comb Cert | 1,315 | 1,300 | 1,300 | 100 | -15 | | 1.14 | |
AZLGF | Azelis Group NV | 13.48 | 13.48 | 13.48 | 700 | -1.04 | | 7.13 | |
AZMCF | Arizona Metals Corp | 0.4888 | 0.4501 | 0.4825 | 265.5K | -0.0080 | | 1.63 | |
AZMTF | Azimut Exploration Inc | 0.5692 | 0.5590 | 0.5610 | 19.6K | 0.0110 | | 2.00 | |
AZNCF | Astrazeneca Plc Ord | 168.3 | 168.2 | 168.3 | 6.1K | 1.3 | | 0.78 | |
AZREF | Azure Power Global Limited | 1.400 | 1.400 | 1.400 | 13.4K | 0.400 | | 40.00 | |
AZRGF | Azrieli Group Ltd | 103.5 | 103.5 | 103.5 | 100 | 8.6 | | 9.10 | |
AZRH | Azure Holding Group Corp | 1.800 | 1.560 | 1.650 | 42.7K | -0.020 | | 1.20 | |
AZTEF | TV Azteca S.A. DE C.V. | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0001 | | 33.33 | |
AZULQ | Azul S.A. ADR | 0.6196 | 0.5702 | 0.6149 | 334.8K | -0.0098 | | 1.57 | |
AZURF | Azincourt Energy Corp | 0.0164 | 0.0145 | 0.0145 | 39.5K | -0.0025 | | 14.71 | |
AZZTF | Aztec Minerals Corp | 0.1600 | 0.1578 | 0.1600 | 79.2K | 0.0033 | | 2.11 | |