| A | Agilent Technologies | 134.5 | 130.4 | 130.6 | 726.2K | -2.8 | | 2.06 | |
| AA | Alcoa Corp | 50.73 | 47.59 | 48.69 | 6.79M | 1.22 | | 2.56 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.05 | 10.05 | 549.3K | 0.00 | | 0.00 | |
| AADX | | 24.30 | 22.80 | 22.95 | 655.5K | -0.90 | | 3.77 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 75.15 | 71.98 | 73.09 | 157.9K | 1.11 | | 1.54 | |
| AAP | Advance Auto Parts Inc | 63.03 | 60.41 | 61.47 | 577.4K | -1.58 | | 2.51 | |
| AAT | American Assets Trust | 25.51 | 25.18 | 25.51 | 117.0K | 0.28 | | 1.09 | |
| AAUC | Allied Gold Corp | 24.93 | 23.94 | 24.57 | 127.6K | 0.09 | | 0.37 | |
| AB | Alliancebernstein Holding LP | 36.44 | 35.90 | 36.30 | 229.0K | 0.43 | | 1.20 | |
| ABBV | Abbvie Inc | 261.6 | 250.5 | 261.1 | 2.97M | 10.0 | | 3.99 | |
| ABCB | Ameris Bancorp | 92.44 | 89.25 | 90.12 | 212.9K | -1.53 | | 1.67 | |
| ABEV | Ambev S.A. ADR | 3.170 | 3.085 | 3.100 | 17.68M | -0.010 | | 0.32 | |
| ABG | Asbury Automotive Group Inc | 206.8 | 196.5 | 205.3 | 121.3K | 7.2 | | 3.62 | |
| ABM | ABM Industries Inc | 44.65 | 43.61 | 44.25 | 120.1K | -0.29 | | 0.65 | |
| ABR | Arbor Realty Trust | 5.400 | 5.140 | 5.270 | 4.37M | -0.095 | | 1.77 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.90 | 15.96 | 13.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.85 | 15.85 | 6.6K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.89 | 22.35 | 22.67 | 16.7K | 0.36 | | 1.61 | |
| ABRpD | | 16.13 | 16.00 | 16.05 | 23.8K | 0.06 | | 0.38 | |
| ABRpE | | 15.99 | 15.85 | 15.95 | 13.3K | 0.06 | | 0.35 | |
| ABRpF | | 22.70 | 22.52 | 22.70 | 8.4K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 95.74 | 91.91 | 95.39 | 5.17M | 3.23 | | 3.50 | |
| ABX | Barrick Gold Corp | 11.90 | 11.52 | 11.87 | 340.5K | 0.19 | | 1.63 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.45 | 25.48 | 5.4K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.2 | 144.5 | 144.8 | 874.1K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.360 | 4.145 | 4.200 | 430.5K | -0.150 | | 3.45 | |
| ACEL | Accel Entertainment Inc | 12.88 | 12.72 | 12.77 | 77.2K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.700 | 3.525 | 3.570 | 562.6K | -0.010 | | 0.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1312 | 0.1100 | 0.1170 | 64.0K | -0.0030 | | 2.50 | |
| ACHR | Archer Aviation Inc | 5.190 | 4.840 | 4.980 | 25.93M | 0.050 | | 1.01 | |
| ACHR.WS | | 0.1200 | 0.1041 | 0.1200 | 175.6K | 0.0032 | | 2.74 | |
| ACI | Albertsons Companies Inc Cl A | 14.21 | 13.84 | 14.14 | 3.07M | 0.33 | | 2.39 | |
| ACLO | Tcw AAA Clo ETF | 50.30 | 50.27 | 50.30 | 608 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 68.52 | 66.55 | 67.74 | 857.5K | 0.89 | | 1.33 | |
| ACN | Accenture Plc | 138.9 | 130.2 | 137.4 | 6.01M | 6.2 | | 4.76 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.285 | 5.250 | 5.275 | 180.4K | 0.025 | | 0.48 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.75 | 19.74 | 19.75 | 2.9K | -0.04 | | 0.20 | |
| ACPpA | | 19.72 | 19.60 | 19.72 | 1.5K | -0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 18.29 | 17.94 | 17.96 | 3.1K | -0.13 | | 0.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 24.80 | 24.87 | 22.5K | -0.37 | | 1.47 | |
| ACR-D | Acres Commercial Realty Corp | 21.72 | 21.51 | 21.59 | 8.0K | -0.25 | | 1.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.617 | 4.505 | 4.520 | 227.6K | -0.020 | | 0.44 | |
| ACRpC | | 25.15 | 24.90 | 24.98 | 15.1K | 0.06 | | 0.24 | |
| ACRpD | | 21.79 | 21.62 | 21.71 | 1.9K | 0.09 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 28.35 | 27.68 | 28.03 | 13.6K | -0.20 | | 0.71 | |
| ACVA | Acv Auctions Inc Cl A | 7.380 | 7.080 | 7.300 | 1.46M | 0.010 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 38.47 | 35.15 | 36.24 | 200.9K | -0.32 | | 0.88 | |
| ADC | Agree Realty Corp | 77.93 | 76.77 | 77.85 | 491.8K | 1.55 | | 2.03 | |
| ADC-A | Agree Realty Corp | 17.14 | 17.03 | 17.03 | 14.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.12 | 17.02 | 17.10 | 10.8K | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 1.230 | 1.120 | 1.210 | 1.4M | 0.070 | | 6.14 | |
| ADM | Archer Daniels Midland | 77.49 | 76.05 | 76.78 | 889.6K | 0.18 | | 0.23 | |
| ADNT | Adient Plc | 18.97 | 18.30 | 18.73 | 619.5K | 0.57 | | 3.14 | |
| ADT | ADT Inc | 6.870 | 6.690 | 6.820 | 4.62M | 0.105 | | 1.56 | |
| ADX | Adams Diversified Equity Fund | 25.77 | 25.50 | 25.53 | 202.7K | -0.07 | | 0.27 | |
| AEE | Ameren Corp | 115.2 | 112.7 | 115.0 | 596.9K | 2.8 | | 2.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.89 | 18.65 | 18.80 | 46.4K | -0.08 | | 0.42 | |
| AEG | Aegon N.V. ADR | 8.700 | 8.588 | 8.660 | 6.05M | 0.100 | | 1.17 | |
| AEM | Agnico-Eagle Mines Ltd | 160.3 | 146.5 | 153.9 | 3.64M | -1.0 | | 0.65 | |
| AEO | American Eagle Outfitters | 17.38 | 16.32 | 16.45 | 4.0M | -0.85 | | 4.91 | |
| AER | Aercap Holdings N.V. | 148.1 | 141.9 | 147.9 | 867.4K | 5.9 | | 4.19 | |
| AES | The Aes Corp | 14.68 | 14.55 | 14.59 | 13.51M | -0.06 | | 0.41 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.15 | 14.22 | 14.47 | 3.18M | -1.15 | | 7.36 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.78 | 11.81 | 58.6K | -0.01 | | 0.08 | |
| AFB | Alliance National Municipal | 11.48 | 11.35 | 11.39 | 141.7K | -0.11 | | 0.96 | |
| AFG | American Financial Group | 143.3 | 139.5 | 142.7 | 478.7K | 2.0 | | 1.41 | |
| AFGB | American Financial Group Inc 5.875% | 20.42 | 20.32 | 20.32 | 1.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.11 | 17.90 | 17.91 | 9.1K | 0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 19.61 | 19.55 | 19.58 | 3.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.09 | 15.93 | 15.95 | 4.5K | -0.10 | | 0.62 | |
| AFL | Aflac Inc | 120.9 | 117.6 | 120.9 | 675.8K | 2.3 | | 1.97 | |
| AG | First Majestic Silver | 18.28 | 17.25 | 17.80 | 10.46M | 0.77 | | 4.52 | |
| AGBK | Agi Inc Cl A | 7.360 | 7.030 | 7.100 | 103.2K | -0.070 | | 0.98 | |
| AGCO | Agco Corp | 119.9 | 115.3 | 116.5 | 224.6K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 11.89 | 11.93 | 90.9K | -0.10 | | 0.83 | |
| AGI | Alamos Gold Inc | 31.90 | 30.54 | 31.59 | 3.7M | 1.30 | | 4.29 | |
| AGL | Agilon Health Inc | 112.5 | 108.6 | 110.9 | 95.3K | -0.9 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 204.0 | 198.5 | 201.3 | 68.1K | -2.1 | | 1.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 20.56 | 21.11 | 13.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.06 | 20.52 | 20.66 | 1.7K | -0.19 | | 0.89 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.64 | 18.75 | 15.0K | -0.17 | | 0.90 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.55 | 17.31 | 17.43 | 8.0K | -0.28 | | 1.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.54 | 23.12 | 23.41 | 14.7K | -0.23 | | 0.97 | |
| AGM-I | | 23.75 | 23.61 | 23.75 | 14.6K | 0.03 | | 0.13 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.11 | 21.00 | 21.00 | 6.6K | -0.30 | | 1.41 | |
| AGMpE | | 20.73 | 20.45 | 20.60 | 3.3K | -0.06 | | 0.29 | |
| AGMpF | | 18.75 | 18.65 | 18.69 | 3.6K | -0.07 | | 0.35 | |
| AGMpG | | 17.57 | 17.43 | 17.50 | 2.1K | 0.07 | | 0.40 | |
| AGMpH | | 23.50 | 23.38 | 23.47 | 3.2K | 0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 83.75 | 81.26 | 83.72 | 127.8K | 2.37 | | 2.91 | |
| AGRO | Adecoagro S.A. | 9.840 | 9.550 | 9.640 | 306.7K | 0.170 | | 1.80 | |
| AGX | Argan Inc | 764.8 | 692.1 | 706.6 | 152.1K | -58.1 | | 7.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.66 | 18.80 | 21.4K | 0.14 | | 0.75 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.78 | 18.47 | 18.70 | 17.8K | 0.23 | | 1.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.66 | 23.40 | 23.50 | 4.0K | 0.22 | | 0.95 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.70 | 18.77 | 29.2K | 0.01 | | 0.05 | |
| AHLpE | | 18.92 | 18.73 | 18.90 | 20.5K | 0.20 | | 1.06 | |
| AHLpF | | 23.70 | 23.50 | 23.57 | 6.7K | 0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 55.09 | 53.83 | 55.04 | 3.01M | 1.39 | | 2.59 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.62 | 21.47 | 21.48 | 2.0K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.150 | 3.170 | 8.6K | -0.085 | | 2.61 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.110 | 5.750 | 6.110 | 1.5K | 0.089 | | 1.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.580 | 6.580 | 100 | -0.050 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.337 | 5.110 | 5.337 | 3.7K | 0.012 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.485 | 5.250 | 5.385 | 2.8K | -0.010 | | 0.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.400 | 5.200 | 5.210 | 2.0K | -0.040 | | 0.76 | |
| AHTpD | | 6.025 | 5.750 | 5.750 | 340 | -0.360 | | 5.89 | |
| AHTpF | | 6.500 | 5.970 | 6.250 | 3.5K | -0.330 | | 5.02 | |
| AHTpG | | 5.620 | 5.300 | 5.620 | 3.5K | 0.283 | | 5.31 | |
| AHTpH | | 5.590 | 5.350 | 5.405 | 2.9K | 0.020 | | 0.37 | |
| AHTpI | | 5.620 | 5.260 | 5.360 | 1.9K | 0.150 | | 2.88 | |
| AI | C3.Ai Inc Cl A | 9.580 | 9.010 | 9.070 | 2.85M | -0.355 | | 3.77 | |
| AIG | American International Group | 79.43 | 76.50 | 79.39 | 1.85M | 2.79 | | 3.64 | |
| AII | American Integrity Insurance Group Inc | 19.46 | 18.90 | 19.27 | 49.4K | 0.27 | | 1.42 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.04 | 72.65 | 73.47 | 55.7K | -0.99 | | 1.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.03 | 26.60 | 26.87 | 51.0K | -0.80 | | 2.89 | |
| AIR | AAR Corp | 145.2 | 137.8 | 140.0 | 233.3K | -2.8 | | 1.96 | |
| AIT | Applied Industrial Technologies | 334.4 | 327.4 | 330.8 | 161.2K | -1.3 | | 0.39 | |
| AIV | Apartment Investment and Management | 3.010 | 2.950 | 2.960 | 1.08M | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 279.5 | 271.5 | 279.3 | 91.6K | 5.2 | | 1.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.05 | 18.62 | 18.79 | 9.6K | -0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 253.0 | 236.0 | 252.3 | 1.19M | 12.7 | | 5.30 | |
| AKA | A.K.A. Brands Holding Corp | 11.25 | 10.86 | 10.95 | 869 | 0.49 | | 4.58 | |
| AKAF | The Frontier Economic Fund | 31.47 | 31.47 | 31.37 | 0 | 0.10 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.85 | 22.61 | 22.61 | 600 | 1.12 | | 5.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.70 | 29.21 | 29.49 | 1.3K | -0.11 | | 0.37 | |
| AKR | Acadia Realty Trust | 21.34 | 21.05 | 21.27 | 497.8K | 0.22 | | 1.05 | |
| ALB | Albemarle Corp | 139.9 | 133.0 | 135.5 | 1.32M | -0.6 | | 0.46 | |
| ALB-A | Albemarle Corp Pfd A | 56.79 | 55.04 | 56.25 | 105.2K | 0.90 | | 1.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.66 | 54.76 | 55.18 | 16.1K | -0.83 | | 1.48 | |
| ALC | Alcon Inc | 69.75 | 66.85 | 69.66 | 1.31M | 2.85 | | 4.27 | |
| ALG | Alamo Group | 172.3 | 167.7 | 170.2 | 83.8K | 3.8 | | 2.30 | |
| ALH | Alliance Laundry Holdings Inc | 27.01 | 25.44 | 25.85 | 158.4K | -0.24 | | 0.92 | |
| ALIT | Alight Inc Cl A | 14.29 | 12.76 | 14.25 | 799.7K | 0.63 | | 4.63 | |
| ALK | Alaska Air Group | 53.50 | 50.15 | 51.08 | 1.2M | -0.18 | | 0.35 | |
| ALL | Allstate Corp | 250.4 | 242.3 | 250.3 | 612.1K | 7.2 | | 2.94 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.37 | 25.50 | 57.0K | -0.26 | | 1.01 | |
| ALL-H | Allstate Corp [All/Ph] | 20.02 | 19.85 | 19.98 | 76.2K | 0.10 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 18.73 | 18.53 | 18.61 | 24.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.95 | 26.00 | 21.2K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 141.9 | 137.9 | 140.6 | 336.3K | 0.6 | | 0.45 | |
| ALLpB | | 25.54 | 25.45 | 25.46 | 15.5K | -0.01 | | 0.02 | |
| ALLpH | | 20.06 | 19.88 | 20.01 | 39.2K | 0.02 | | 0.10 | |
| ALLpI | | 18.70 | 18.53 | 18.65 | 12.1K | 0.04 | | 0.21 | |
| ALLpJ | | 26.08 | 25.97 | 25.98 | 17.0K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 46.67 | 44.69 | 45.30 | 1.83M | -0.79 | | 1.71 | |
| ALSN | Allison Transmission Holdings | 120.8 | 115.9 | 116.5 | 1.99M | -1.0 | | 0.83 | |
| ALT-A | Alta Equipment Group Inc | 25.35 | 25.09 | 25.20 | 1.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.140 | 6.180 | 132.7K | 0.090 | | 1.48 | |
| ALTGpA | | 25.35 | 25.20 | 25.35 | 1.2K | 0.15 | | 0.59 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4700 | 0.4001 | 0.4010 | 28.3K | 0.0015 | | 0.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 6.0K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.3 | 113.5 | 116.4 | 313.7K | 3.1 | | 2.70 | |
| ALX | | 280.4 | 274.4 | 274.4 | 2.7K | -3.0 | | 1.10 | |
| AM | Antero Midstream Corp | 22.67 | 22.07 | 22.47 | 1.16M | 0.04 | | 0.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.845 | 4.700 | 4.840 | 2.1M | 0.145 | | 3.09 | |
| AMBQ | Ambiq Micro Inc | 90.40 | 79.34 | 82.87 | 394.8K | -5.54 | | 6.27 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.840 | 1.890 | 49.92M | -0.030 | | 1.56 | |
| AMCR | Amcor Plc | 45.03 | 42.68 | 45.00 | 1.41M | 1.34 | | 3.07 | |
| AME | Ametek Inc | 239.9 | 231.3 | 234.6 | 434.8K | -2.5 | | 1.06 | |
| AMG | Affiliated Managers Group | 345.6 | 338.0 | 344.1 | 97.9K | 7.2 | | 2.12 | |
| AMH | American Homes 4 Rent | 34.07 | 33.37 | 34.07 | 810.2K | 0.34 | | 1.01 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.84 | 22.68 | 22.84 | 800 | 0.34 | | 1.51 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.39 | 23.52 | 7.4K | 0.26 | | 1.12 | |
| AMHpG | | 23.48 | 22.60 | 23.10 | 10.0K | 0.26 | | 1.12 | |
| AMHpH | | 23.70 | 23.60 | 23.60 | 645 | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.77 | 32.99 | 34.70 | 515.6K | 1.48 | | 4.46 | |
| AMP | Ameriprise Financial Services | 492.5 | 481.5 | 489.1 | 260.9K | 9.6 | | 2.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.940 | 5.310 | 5.682 | 6.9K | -0.179 | | 3.05 | |
| AMPX | Amprius Technologies Inc | 14.47 | 12.26 | 12.39 | 6.02M | -1.20 | | 8.83 | |
| AMPX.WS | | 6.310 | 4.950 | 5.010 | 22.5K | -0.672 | | 11.82 | |
| AMPY | Amplify Energy Corp | 4.050 | 3.960 | 4.010 | 287.4K | 0.045 | | 1.13 | |
| AMR | Alpha Metallurgical Resources Inc | 164.3 | 157.3 | 159.7 | 84.9K | 2.2 | | 1.40 | |
| AMRC | Ameresco Inc | 27.56 | 24.34 | 25.41 | 317.0K | -1.14 | | 4.29 | |
| AMRZ | Amrize Ltd | 54.07 | 52.58 | 53.60 | 1.11M | 0.88 | | 1.67 | |
| AMT | American Tower Corp | 169.7 | 165.4 | 166.0 | 1.95M | -0.1 | | 0.06 | |
| AMTB | Mercantil Bank Holding Cl A | 26.34 | 25.16 | 25.40 | 215.5K | -0.76 | | 2.89 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9542 | 0.9599 | 5.2K | -0.0053 | | 0.55 | |
| AMTM | Amentum Holdings Inc | 21.26 | 20.22 | 21.24 | 1.55M | 1.05 | | 5.20 | |
| AMWL | American Well Corp Cl A | 9.670 | 9.210 | 9.210 | 54.5K | -0.180 | | 1.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.21 | 25.54 | 25.71 | 1.23M | 0.11 | | 0.41 | |
| AN | Autonation Inc | 187.1 | 182.1 | 186.3 | 87.7K | 2.0 | | 1.11 | |
| ANDG | Andersen Group Inc Cl A | 38.55 | 35.91 | 36.36 | 203.7K | -0.62 | | 1.68 | |
| ANET | Arista Networks Inc | 168.9 | 156.7 | 160.0 | 6.02M | -6.7 | | 4.01 | |
| ANF | Abercrombie & Fitch Company | 93.35 | 90.56 | 92.41 | 682.0K | 0.06 | | 0.06 | |
| ANG-D | American National Group Inc | 23.69 | 23.51 | 23.63 | 33.5K | 0.16 | | 0.68 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.52 | 23.68 | 15.1K | 0.07 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.710 | 3.425 | 3.550 | 1.12M | 0.015 | | 0.42 | |
| ANRO | Alto Neuroscience Inc | 26.00 | 23.50 | 24.77 | 253.5K | -0.16 | | 0.64 | |
| ANVS | Annovis Bio Inc | 2.020 | 1.872 | 1.930 | 911.4K | 0.020 | | 1.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.38 | 10.28 | 10.34 | 358.9K | 0.08 | | 0.73 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.01 | 25.12 | 900 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.54 | 25.41 | 25.41 | 765 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.140 | 8.975 | 9.040 | 72.0K | 0.030 | | 0.33 | |
| AON | AON Plc | 357.5 | 343.5 | 357.3 | 715.7K | 13.7 | | 3.99 | |
| AORT | Artivion Inc | 24.15 | 23.31 | 23.99 | 414.5K | 0.44 | | 1.85 | |
| AOS | Smith A.O. Corp | 62.76 | 61.66 | 62.72 | 942.6K | 0.56 | | 0.90 | |
| AP | Ampco-Pittsburgh Corp | 8.340 | 7.300 | 7.355 | 269.8K | -0.905 | | 10.96 | |
| APAM | Artisan Partners Asset Mgmt | 35.53 | 34.12 | 35.43 | 809.4K | 1.45 | | 4.27 | |
| APD | Air Products and Chemicals | 314.3 | 303.8 | 314.2 | 926.1K | 7.8 | | 2.54 | |
| APG | Api Group Corp | 43.07 | 40.97 | 41.98 | 1.61M | 0.20 | | 0.48 | |
| APH | Amphenol Corp | 173.9 | 161.4 | 164.6 | 3.59M | -7.7 | | 4.48 | |
| APLE | Apple Hospitality REIT Inc | 16.65 | 16.35 | 16.64 | 1.15M | 0.15 | | 0.91 | |
| APO | Apollo Asset Management Inc | 122.2 | 117.7 | 118.6 | 4.06M | 0.2 | | 0.18 | |
| APO-A | Apollo Global Management Inc | 62.15 | 60.11 | 60.68 | 24.3K | -0.24 | | 0.39 | |
| APOpA | | 62.45 | 60.47 | 61.00 | 11.9K | 0.32 | | 0.53 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.55 | 25.55 | 8.7K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 62.13 | 57.88 | 58.89 | 1.2M | -1.40 | | 2.32 | |
| AQN | Algonquin Power & Util | 5.750 | 5.440 | 5.490 | 9.83M | 0.035 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.36 | 25.43 | 5.0K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 35.50 | 34.95 | 35.39 | 1.86M | 0.48 | | 1.37 | |
| ARCO | Arcos Dorados Holdings Inc | 8.330 | 8.150 | 8.240 | 605.5K | 0.185 | | 2.30 | |
| ARDC | Ares Dynamic Credit Allocation | 12.79 | 12.62 | 12.77 | 63.9K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.78 | 10.20 | 10.78 | 470.6K | 0.66 | | 6.52 | |
| ARE | Alexandria Real Estate Equities | 53.73 | 52.48 | 52.59 | 838.4K | -0.43 | | 0.80 | |
| ARE-B | Ares Management Corp Pfd B | 38.04 | 36.86 | 37.48 | 434.4K | 0.83 | | 2.26 | |
| ARES | Ares Management LP | 118.5 | 114.4 | 116.8 | 722.6K | 3.2 | | 2.83 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.38 | 37.64 | 38.38 | 14.3K | 0.91 | | 2.43 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.34 | 10.39 | 4.28M | -0.15 | | 1.42 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.28 | 14.68 | 16.00 | 1.46M | 1.38 | | 9.44 | |
| ARL | American Realty Investors | 21.48 | 21.14 | 21.22 | 1.4K | -0.08 | | 0.38 | |
| ARLO | Arlo Technologies Inc | 13.58 | 12.71 | 12.99 | 672.7K | -0.56 | | 4.13 | |
| ARMK | Aramark Holdings Corp | 56.86 | 55.81 | 56.28 | 920.0K | 0.19 | | 0.34 | |
| AROC | Archrock Inc | 39.32 | 36.35 | 36.80 | 959.5K | -1.97 | | 5.08 | |
| ARR | Armour Residential R | 17.46 | 16.99 | 17.14 | 4.34M | -0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.62 | 20.88 | 11.9K | 0.14 | | 0.68 | |
| ARRpC | | 20.91 | 20.84 | 20.89 | 7.2K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 208.6 | 195.6 | 197.5 | 401.0K | -12.1 | | 5.78 | |
| ARX | Accelerant Holdings Cl A | 14.03 | 12.90 | 13.78 | 1.03M | 0.93 | | 7.24 | |
| AS | Amer Sports Inc | 35.07 | 34.18 | 35.03 | 1.84M | 0.92 | | 2.70 | |
| ASA | ASA Gold and Precious Metals | 55.66 | 52.44 | 54.49 | 63.5K | 2.12 | | 4.05 | |
| ASAN | Asana Inc Cl A | 7.480 | 7.210 | 7.335 | 2.66M | 0.020 | | 0.27 | |
| ASB | Associated Banc-Corp | 31.50 | 30.44 | 30.64 | 1.26M | -0.59 | | 1.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.36 | 20.10 | 20.10 | 4.5K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.39 | 19.39 | 19.39 | 1.0K | 0.10 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.56 | 24.42 | 24.47 | 16.3K | -0.01 | | 0.04 | |
| ASBpE | | 20.42 | 20.18 | 20.28 | 6.3K | 0.18 | | 0.90 | |
| ASBpF | | 19.56 | 19.40 | 19.41 | 4.8K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 15.23 | 14.38 | 14.86 | 640.1K | 0.61 | | 4.28 | |
| ASG | Liberty All-Star Growth Fund | 5.515 | 5.380 | 5.435 | 302.7K | -0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.36 | 23.03 | 23.20 | 73.4K | 0.15 | | 0.65 | |
| ASH | Ashland Inc | 67.68 | 66.23 | 67.03 | 230.0K | 0.32 | | 0.48 | |
| ASIC | Ategrity Specialty Insurance Company | 25.63 | 24.25 | 25.43 | 28.0K | 1.06 | | 4.35 | |
| ASIX | Advansix Inc | 20.46 | 19.84 | 20.24 | 146.1K | 0.39 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 6.105 | 5.510 | 5.580 | 1.16M | -0.365 | | 6.14 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.8 | 306.1 | 310.8 | 27.6K | 1.7 | | 0.55 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.75 | 41.10 | 41.89 | 9.38M | -1.14 | | 2.64 | |
| ATEN | A10 Networks Inc | 38.12 | 35.80 | 36.30 | 764.9K | -1.73 | | 4.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.02 | 24.12 | 19.5K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.47 | 18.56 | 32.6K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.95 | 28.9K | 0.10 | | 0.63 | |
| ATH-E | Athene Hldg Ltd | 25.15 | 24.95 | 25.09 | 9.7K | 0.08 | | 0.30 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.78 | 17.68 | 18.18 | 377.3K | -0.90 | | 4.72 | |
| ATHpA | | 24.35 | 24.07 | 24.14 | 17.8K | 0.02 | | 0.08 | |
| ATHpB | | 18.70 | 18.55 | 18.65 | 25.8K | 0.09 | | 0.48 | |
| ATHpD | | 16.07 | 15.91 | 16.02 | 24.6K | 0.06 | | 0.38 | |
| ATHpE | | 25.07 | 25.00 | 25.04 | 8.6K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.54 | 24.36 | 24.46 | 23.5K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 195.6 | 184.5 | 188.1 | 578.8K | -3.9 | | 2.02 | |
| ATKR | Atkore Inc | 73.50 | 68.20 | 69.21 | 208.2K | -3.22 | | 4.45 | |
| ATMU | Atmus Filtration Technologies Inc | 50.22 | 48.74 | 49.72 | 275.5K | 0.07 | | 0.14 | |
| ATO | Atmos Energy Corp | 176.9 | 173.1 | 176.8 | 254.5K | 3.8 | | 2.20 | |
| ATR | Aptargroup | 128.2 | 125.3 | 126.9 | 131.7K | 1.6 | | 1.30 | |
| ATS | Ats Corp Cda | 28.61 | 27.42 | 27.67 | 120.0K | -0.45 | | 1.60 | |
| AU | Anglogold Ashanti Ltd ADR | 85.27 | 81.01 | 84.58 | 1.78M | 3.73 | | 4.61 | |
| AUB | Atlantic Union Bancshares Corp | 43.56 | 41.96 | 42.26 | 434.7K | -0.94 | | 2.16 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.26 | 24.34 | 13.5K | 0.13 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.43 | 24.31 | 24.34 | 8.5K | -0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.123 | 5.280 | 155.5K | 0.125 | | 2.42 | |
| AVA | Avista Corp | 41.41 | 40.56 | 41.41 | 175.7K | 0.87 | | 2.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.280 | 5.030 | 5.060 | 45.0K | -0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 194.0 | 190.5 | 193.8 | 168.8K | 3.4 | | 1.79 | |
| AVBC | Avidia Bancorp Inc | 21.49 | 20.87 | 21.07 | 52.4K | -0.39 | | 1.82 | |
| AVD | American Vanguard Corp | 3.230 | 2.870 | 3.160 | 391.9K | 0.275 | | 9.53 | |
| AVEX | Aevex Corp Cl A | 22.45 | 19.30 | 20.73 | 2.14M | 1.10 | | 5.60 | |
| AVK | Advent Claymore Convertible Securities | 13.10 | 12.92 | 12.94 | 143.1K | -0.12 | | 0.92 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.75 | 24.93 | 1.03M | 0.29 | | 1.16 | |
| AVNT | Avient Corp | 37.52 | 36.51 | 37.30 | 371.2K | 0.49 | | 1.33 | |
| AVTR | Avantor Inc | 10.32 | 10.05 | 10.32 | 5.9M | 0.31 | | 3.10 | |
| AVY | Avery Dennison Corp | 167.0 | 163.0 | 167.0 | 200.0K | 3.9 | | 2.36 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.08 | 10.20 | 354.8K | -0.10 | | 0.97 | |
| AWI | Armstrong World Industries Inc | 159.3 | 156.2 | 158.8 | 178.7K | 0.4 | | 0.25 | |
| AWK | American Water Works | 136.9 | 132.1 | 136.9 | 1.89M | 5.0 | | 3.78 | |
| AWP | Abrdn Global Premier Properties Fund | 11.95 | 11.78 | 11.87 | 180.1K | 0.10 | | 0.85 | |
| AWR | American States Water Company | 85.30 | 83.42 | 84.74 | 141.5K | 1.37 | | 1.64 | |
| AX | Axos Financial Inc | 100.12 | 97.27 | 97.90 | 199.2K | -1.11 | | 1.12 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.01 | 56.0K | -0.54 | | 5.12 | |
| AXP | American Express Company | 352.1 | 346.0 | 351.8 | 1.23M | 3.8 | | 1.10 | |
| AXR | Amrep Corp | 25.88 | 25.39 | 25.84 | 606 | 1.06 | | 4.28 | |
| AXS | Axis Capital Holdings | 113.5 | 108.4 | 113.3 | 366.8K | 4.2 | | 3.86 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.99 | 18.82 | 18.85 | 113.7K | 0.04 | | 0.21 | |
| AXSpE | | 18.97 | 18.71 | 18.84 | 43.3K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 35.22 | 34.25 | 35.10 | 899.3K | 0.90 | | 2.63 | |
| AYI | Acuity Inc | 367.1 | 354.3 | 358.7 | 218.4K | -8.7 | | 2.38 | |
| AZN | Astrazeneca Plc | 196.4 | 186.1 | 195.2 | 1.61M | 11.3 | | 6.14 | |
| AZO | Autozone | 3,235 | 3,125 | 3,158 | 111.4K | -65 | | 2.02 | |
| AZZ | Azz Inc | 152.9 | 147.0 | 150.0 | 128.8K | 0.1 | | 0.07 | |