| A | Agilent Technologies | 137.4 | 133.0 | 133.3 | 254.2K | -2.6 | | 1.94 | |
| AA | Alcoa Corp | 55.23 | 52.50 | 52.78 | 2.01M | -1.33 | | 2.45 | |
| AADX | | 21.50 | 19.66 | 20.47 | 682.6K | -0.06 | | 0.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 69.92 | 70.50 | 85.3K | -1.73 | | 2.40 | |
| AAP | Advance Auto Parts Inc | 63.14 | 60.79 | 62.55 | 522.2K | 0.37 | | 0.60 | |
| AAT | American Assets Trust | 25.03 | 24.78 | 24.80 | 58.2K | -0.39 | | 1.53 | |
| AAUC | Allied Gold Corp | 23.32 | 22.51 | 23.13 | 28.9K | 0.06 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 35.90 | 35.25 | 35.26 | 84.5K | -0.60 | | 1.67 | |
| ABBV | Abbvie Inc | 255.4 | 249.2 | 254.1 | 1.79M | 2.3 | | 0.90 | |
| ABCB | Ameris Bancorp | 91.00 | 89.78 | 89.79 | 71.7K | -1.21 | | 1.33 | |
| ABEV | Ambev S.A. ADR | 3.240 | 3.150 | 3.210 | 16.89M | -0.020 | | 0.62 | |
| ABG | Asbury Automotive Group Inc | 203.4 | 199.5 | 200.8 | 38.9K | -4.4 | | 2.14 | |
| ABM | ABM Industries Inc | 45.49 | 44.61 | 44.61 | 93.0K | -0.86 | | 1.89 | |
| ABR | Arbor Realty Trust | 5.480 | 5.300 | 5.365 | 1.41M | -0.020 | | 0.37 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.95 | 16.02 | 8.4K | -0.07 | | 0.43 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.90 | 15.90 | 1.4K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.31 | 22.39 | 12.7K | -0.16 | | 0.71 | |
| ABRpD | | 16.17 | 16.04 | 16.11 | 4.9K | 0.09 | | 0.56 | |
| ABRpE | | 16.06 | 15.90 | 15.94 | 1.3K | 0.04 | | 0.27 | |
| ABRpF | | 22.52 | 22.39 | 22.39 | 10.9K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 94.98 | 93.13 | 94.03 | 2.54M | -0.09 | | 0.10 | |
| ABX | Barrick Gold Corp | 10.20 | 9.64 | 10.03 | 395.0K | 0.12 | | 1.21 | |
| ABXL | Abacus Global Management Inc | 25.45 | 25.42 | 25.44 | 5.5K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 144.8 | 144.2 | 144.5 | 483.7K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.255 | 4.130 | 4.185 | 315.1K | -0.025 | | 0.59 | |
| ACEL | Accel Entertainment Inc | 13.45 | 13.14 | 13.14 | 50.5K | -0.13 | | 0.94 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.360 | 3.270 | 3.315 | 164.0K | -0.015 | | 0.45 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1450 | 0.1310 | 0.1363 | 5.0K | 0.0003 | | 0.22 | |
| ACHR | Archer Aviation Inc | 5.030 | 4.610 | 4.675 | 15.77M | -0.195 | | 4.00 | |
| ACHR.WS | | 0.1300 | 0.1215 | 0.1215 | 11.3K | -0.0148 | | 10.86 | |
| ACI | Albertsons Companies Inc Cl A | 13.75 | 13.40 | 13.40 | 2.32M | -0.19 | | 1.40 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.45 | 50.45 | 5.3K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 71.63 | 69.91 | 70.21 | 415.5K | -0.81 | | 1.14 | |
| ACN | Accenture Plc | 132.4 | 124.9 | 125.2 | 4.16M | -3.7 | | 2.90 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.195 | 246.4K | 0.015 | | 0.29 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.73 | 19.73 | 19.73 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.70 | 19.60 | 19.62 | 2.0K | -0.11 | | 0.56 | |
| ACR | Acres Commercial Realty Corp | 18.44 | 17.84 | 17.84 | 4.5K | -0.67 | | 3.59 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.32 | 25.06 | 25.25 | 12.9K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.44 | 22.36 | 22.44 | 3.4K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.510 | 4.410 | 4.455 | 140.7K | -0.045 | | 1.00 | |
| ACRpC | | 25.28 | 25.25 | 25.28 | 3.7K | 0.03 | | 0.12 | |
| ACRpD | | 22.44 | 22.36 | 22.42 | 2.2K | -0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 27.87 | 27.58 | 27.87 | 15.5K | 0.36 | | 1.31 | |
| ACVA | Acv Auctions Inc Cl A | 7.085 | 6.840 | 7.035 | 918.4K | 0.125 | | 1.81 | |
| AD | Array Digital Infrastructure Inc | 37.16 | 36.11 | 36.39 | 20.5K | -0.68 | | 1.83 | |
| ADC | Agree Realty Corp | 77.00 | 76.13 | 76.36 | 96.2K | -0.64 | | 0.83 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.18 | 17.20 | 20.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.30 | 17.20 | 17.22 | 2.5K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.070 | 1.000 | 1.035 | 402.0K | 0.005 | | 0.49 | |
| ADM | Archer Daniels Midland | 77.80 | 76.68 | 77.26 | 391.3K | 0.48 | | 0.63 | |
| ADNT | Adient Plc | 20.04 | 18.52 | 18.53 | 327.4K | -1.49 | | 7.44 | |
| ADT | ADT Inc | 6.500 | 6.385 | 6.425 | 2.55M | 0.035 | | 0.55 | |
| ADX | Adams Diversified Equity Fund | 25.33 | 25.00 | 25.18 | 123.3K | 0.16 | | 0.64 | |
| AEE | Ameren Corp | 117.4 | 114.4 | 115.3 | 927.7K | -3.1 | | 2.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.76 | 18.79 | 8.9K | 0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 8.410 | 8.340 | 8.375 | 2.77M | -0.015 | | 0.18 | |
| AEM | Agnico-Eagle Mines Ltd | 157.5 | 151.9 | 152.9 | 982.0K | -4.2 | | 2.67 | |
| AEO | American Eagle Outfitters | 17.93 | 16.85 | 16.95 | 1.63M | -0.92 | | 5.12 | |
| AER | Aercap Holdings N.V. | 148.8 | 145.8 | 147.2 | 274.2K | -1.6 | | 1.07 | |
| AES | The Aes Corp | 14.66 | 14.55 | 14.64 | 2.51M | -0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.18 | 16.38 | 16.73 | 585.1K | -0.27 | | 1.59 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.30 | 11.75 | 25.4K | 0.30 | | 2.62 | |
| AFB | Alliance National Municipal | 11.50 | 11.46 | 11.49 | 26.1K | 0.05 | | 0.39 | |
| AFG | American Financial Group | 139.2 | 138.1 | 138.3 | 24.1K | -0.9 | | 0.64 | |
| AFGB | American Financial Group Inc 5.875% | 20.19 | 20.12 | 20.17 | 1.6K | -0.03 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.79 | 17.75 | 17.79 | 3.4K | 0.07 | | 0.40 | |
| AFGD | American Financial Group Inc 5.625% | 19.55 | 19.42 | 19.42 | 2.6K | -0.09 | | 0.46 | |
| AFGE | American Financial Group Inc 4.500% | 15.84 | 15.80 | 15.84 | 725 | 0.05 | | 0.31 | |
| AFL | Aflac Inc | 120.3 | 119.5 | 119.5 | 192.7K | -0.7 | | 0.55 | |
| AG | First Majestic Silver | 16.97 | 16.27 | 16.64 | 3.91M | -0.25 | | 1.48 | |
| AGBK | Agi Inc Cl A | 7.340 | 7.000 | 7.260 | 130.3K | 0.320 | | 4.61 | |
| AGCO | Agco Corp | 117.5 | 115.7 | 117.3 | 79.9K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.11 | 12.00 | 12.10 | 26.5K | 0.15 | | 1.21 | |
| AGI | Alamos Gold Inc | 31.39 | 30.13 | 30.29 | 1.97M | -1.03 | | 3.29 | |
| AGL | Agilon Health Inc | 125.7 | 116.1 | 119.9 | 138.9K | 0.6 | | 0.53 | |
| AGM | Federal Agricultural Mortgage Corp | 195.0 | 191.7 | 192.7 | 79.1K | -1.8 | | 0.94 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.81 | 20.89 | 1.3K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.07 | 20.75 | 21.07 | 3.0K | 0.24 | | 1.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.04 | 19.14 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.87 | 17.77 | 17.80 | 10.9K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.54 | 23.70 | 4.2K | 0.00 | | 0.02 | |
| AGM-I | | 23.95 | 23.75 | 23.95 | 6.3K | 0.13 | | 0.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 21.37 | 21.02 | 21.03 | 4.8K | 0.14 | | 0.67 | |
| AGMpE | | 21.19 | 20.82 | 20.87 | 2.8K | -0.20 | | 0.94 | |
| AGMpF | | 19.14 | 19.07 | 19.14 | 5.7K | 0.02 | | 0.08 | |
| AGMpG | | 17.86 | 17.76 | 17.86 | 3.2K | 0.06 | | 0.31 | |
| AGMpH | | 24.10 | 24.10 | 24.10 | 100 | 0.40 | | 1.69 | |
| AGO | Assured Guaranty Ltd | 80.32 | 78.92 | 79.85 | 62.2K | 0.35 | | 0.44 | |
| AGRO | Adecoagro S.A. | 9.800 | 9.515 | 9.770 | 311.9K | 0.360 | | 3.83 | |
| AGX | Argan Inc | 790.3 | 746.3 | 778.9 | 87.3K | 13.6 | | 1.77 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.70 | 18.36 | 18.54 | 16.9K | -0.04 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.65 | 18.36 | 18.39 | 17.4K | -0.07 | | 0.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.36 | 23.25 | 23.26 | 18.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.50 | 18.60 | 16.0K | 0.06 | | 0.32 | |
| AHLpE | | 18.66 | 18.41 | 18.66 | 1.6K | 0.27 | | 1.47 | |
| AHLpF | | 23.42 | 23.35 | 23.42 | 5.2K | 0.16 | | 0.69 | |
| AHR | American Healthcare REIT Inc | 51.94 | 50.53 | 51.38 | 660.8K | 0.47 | | 0.91 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.82 | 22.08 | 2.5K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.032 | 3.175 | 7.0K | -0.055 | | 1.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.170 | 5.450 | 5.750 | 7.5K | 0.270 | | 4.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.115 | 6.510 | 100.1K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.734 | 4.200 | 5.230 | 26.8K | 0.705 | | 15.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.200 | 4.630 | 5.160 | 23.1K | 0.550 | | 11.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.580 | 4.605 | 5.280 | 11.2K | 0.515 | | 10.81 | |
| AHTpD | | 5.980 | 5.980 | 5.980 | 210 | 0.230 | | 4.00 | |
| AHTpF | | 6.580 | 6.510 | 6.580 | 4.5K | 0.070 | | 1.08 | |
| AHTpG | | 5.375 | 5.030 | 5.100 | 4.6K | -0.130 | | 2.49 | |
| AHTpH | | 5.100 | 5.100 | 5.100 | 100 | -0.060 | | 1.16 | |
| AHTpI | | 5.050 | 4.860 | 5.010 | 2.0K | -0.270 | | 5.11 | |
| AI | C3.Ai Inc Cl A | 9.200 | 8.670 | 8.710 | 1.73M | -0.190 | | 2.13 | |
| AIG | American International Group | 75.78 | 74.76 | 74.79 | 463.8K | -0.78 | | 1.03 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.50 | 19.04 | 19.4K | 0.33 | | 1.76 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.13 | 10.15 | 2.3K | -0.03 | | 0.29 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.50 | 73.89 | 75.15 | 27.9K | -1.14 | | 1.49 | |
| AIO | Virtus Artificial Intelligence & Tech | 28.00 | 27.62 | 27.87 | 79.1K | 0.12 | | 0.41 | |
| AIR | AAR Corp | 143.5 | 138.7 | 139.7 | 173.6K | -3.3 | | 2.34 | |
| AIT | Applied Industrial Technologies | 341.5 | 333.2 | 334.4 | 56.6K | -2.8 | | 0.82 | |
| AIV | Apartment Investment and Management | 3.000 | 2.950 | 2.980 | 405.7K | 0.010 | | 0.34 | |
| AIZ | Assurant Inc | 267.0 | 263.2 | 265.2 | 45.5K | 0.8 | | 0.29 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.24 | 18.87 | 19.06 | 3.0K | 0.19 | | 1.01 | |
| AJG | Arthur J. Gallagher & Company | 227.0 | 223.3 | 223.7 | 249.3K | -2.3 | | 1.02 | |
| AKA | A.K.A. Brands Holding Corp | 11.50 | 10.48 | 10.75 | 3.0K | 0.27 | | 2.58 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.49 | 21.49 | 21.49 | 100 | -1.19 | | 5.23 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 29.58 | 30.98 | 2.2K | 1.83 | | 6.28 | |
| AKR | Acadia Realty Trust | 21.88 | 21.43 | 21.44 | 397.2K | -0.45 | | 2.03 | |
| ALB | Albemarle Corp | 134.8 | 127.5 | 128.3 | 733.4K | -5.3 | | 3.98 | |
| ALB-A | Albemarle Corp Pfd A | 56.99 | 54.44 | 54.81 | 833.4K | -2.82 | | 4.89 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.00 | 52.83 | 53.22 | 30.1K | -1.59 | | 2.90 | |
| ALC | Alcon Inc | 68.42 | 67.38 | 67.45 | 770.8K | -0.34 | | 0.50 | |
| ALG | Alamo Group | 168.8 | 166.3 | 166.8 | 61.1K | -1.8 | | 1.06 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 25.89 | 26.02 | 191.2K | -0.45 | | 1.68 | |
| ALIT | Alight Inc Cl A | 0.6005 | 0.5415 | 0.5562 | 12.49M | -0.0367 | | 6.19 | |
| ALK | Alaska Air Group | 53.79 | 51.24 | 51.82 | 900.8K | -2.01 | | 3.73 | |
| ALL | Allstate Corp | 241.8 | 236.8 | 240.3 | 275.7K | 0.8 | | 0.33 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.73 | 29.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.12 | 19.95 | 20.09 | 80.0K | 0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.59 | 18.66 | 22.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.29 | 26.11 | 26.20 | 79.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 141.9 | 138.8 | 141.5 | 451.2K | 1.8 | | 1.29 | |
| ALLpB | | 25.75 | 25.68 | 25.71 | 8.6K | 0.04 | | 0.16 | |
| ALLpH | | 20.15 | 20.02 | 20.07 | 30.7K | -0.02 | | 0.10 | |
| ALLpI | | 18.78 | 18.62 | 18.76 | 13.6K | 0.10 | | 0.54 | |
| ALLpJ | | 26.25 | 26.15 | 26.22 | 13.0K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 47.28 | 46.55 | 46.60 | 452.7K | -0.56 | | 1.19 | |
| ALSN | Allison Transmission Holdings | 119.9 | 115.4 | 115.4 | 164.3K | -4.7 | | 3.92 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.20 | 25.20 | 2.4K | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.000 | 6.930 | 6.930 | 37.3K | -0.460 | | 6.22 | |
| ALTGpA | | 25.25 | 25.16 | 25.25 | 200 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 118.8 | 115.8 | 116.2 | 86.2K | -2.9 | | 2.46 | |
| ALX | | 276.6 | 266.0 | 276.3 | 2.2K | 1.5 | | 0.53 | |
| AM | Antero Midstream Corp | 23.21 | 22.84 | 23.07 | 430.2K | -0.12 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.635 | 4.495 | 4.555 | 1.57M | -0.040 | | 0.87 | |
| AMBQ | Ambiq Micro Inc | 83.00 | 77.08 | 81.33 | 111.1K | 1.44 | | 1.80 | |
| AMC | AMC Entertainment Holdings | 2.290 | 2.010 | 2.025 | 22.36M | -0.135 | | 6.24 | |
| AMCR | Amcor Plc | 43.06 | 42.15 | 42.26 | 729.1K | -0.77 | | 1.79 | |
| AME | Ametek Inc | 239.1 | 235.5 | 236.8 | 153.5K | -0.7 | | 0.29 | |
| AMG | Affiliated Managers Group | 346.1 | 334.2 | 334.9 | 63.2K | -6.8 | | 1.98 | |
| AMH | American Homes 4 Rent | 34.09 | 33.71 | 33.93 | 368.3K | -0.16 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.16 | 22.51 | 17.3K | -0.09 | | 0.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.49 | 23.36 | 23.38 | 11.4K | -0.12 | | 0.51 | |
| AMHpG | | 22.86 | 22.86 | 22.86 | 100 | 0.35 | | 1.55 | |
| AMHpH | | 23.57 | 23.57 | 23.57 | 100 | 0.19 | | 0.81 | |
| AMN | Amn Healthcare Services Inc | 33.30 | 32.38 | 32.59 | 131.5K | -0.17 | | 0.52 | |
| AMP | Ameriprise Financial Services | 458.7 | 446.3 | 447.0 | 142.7K | -5.8 | | 1.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.520 | 4.950 | 5.400 | 32.3K | 0.210 | | 4.05 | |
| AMPX | Amprius Technologies Inc | 13.84 | 12.99 | 13.53 | 2.26M | 0.63 | | 4.84 | |
| AMPX.WS | | 6.150 | 5.400 | 5.800 | 22.7K | 0.400 | | 7.41 | |
| AMPY | Amplify Energy Corp | 4.055 | 3.915 | 4.020 | 236.1K | 0.085 | | 2.16 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 160.4 | 161.7 | 25.4K | -3.6 | | 2.16 | |
| AMRC | Ameresco Inc | 27.33 | 25.80 | 26.38 | 157.2K | -0.43 | | 1.60 | |
| AMRZ | Amrize Ltd | 55.67 | 52.73 | 52.82 | 1.42M | -3.03 | | 5.42 | |
| AMT | American Tower Corp | 177.5 | 168.3 | 168.4 | 754.7K | -6.9 | | 3.94 | |
| AMTB | Mercantil Bank Holding Cl A | 25.40 | 24.93 | 25.02 | 110.5K | -0.39 | | 1.53 | |
| AMTD | Amtd Idea Group | 0.9999 | 0.9416 | 0.9500 | 9.2K | -0.0205 | | 2.11 | |
| AMTM | Amentum Holdings Inc | 20.57 | 19.99 | 20.03 | 416.8K | -0.21 | | 1.04 | |
| AMWL | American Well Corp Cl A | 9.180 | 8.983 | 9.020 | 9.4K | -0.170 | | 1.85 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.62 | 26.20 | 26.38 | 267.6K | -0.03 | | 0.11 | |
| AN | Autonation Inc | 191.4 | 188.0 | 189.5 | 23.9K | -1.9 | | 0.98 | |
| ANDG | Andersen Group Inc Cl A | 37.83 | 36.67 | 37.49 | 68.2K | 0.58 | | 1.56 | |
| ANET | Arista Networks Inc | 164.6 | 155.2 | 163.9 | 1.96M | 6.3 | | 3.98 | |
| ANF | Abercrombie & Fitch Company | 92.50 | 86.75 | 88.06 | 359.5K | -3.41 | | 3.73 | |
| ANG-D | American National Group Inc | 23.90 | 23.68 | 23.80 | 25.7K | -0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.80 | 23.85 | 20.3K | 0.05 | | 0.19 | |
| ANGX | Angel Studios Inc Cl A | 3.495 | 3.158 | 3.485 | 826.8K | 0.285 | | 8.91 | |
| ANRO | Alto Neuroscience Inc | 28.26 | 25.80 | 27.54 | 111.3K | 0.47 | | 1.74 | |
| ANVS | Annovis Bio Inc | 1.810 | 1.691 | 1.765 | 339.8K | 0.045 | | 2.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.32 | 10.24 | 10.27 | 189.0K | 0.07 | | 0.64 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.93 | 24.95 | 10.3K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.30 | 25.33 | 692 | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.990 | 8.845 | 8.900 | 57.8K | -0.110 | | 1.22 | |
| AON | AON Plc | 330.4 | 323.7 | 324.0 | 333.6K | -4.2 | | 1.27 | |
| AORT | Artivion Inc | 25.00 | 22.75 | 22.78 | 208.1K | -0.84 | | 3.54 | |
| AOS | Smith A.O. Corp | 61.78 | 60.54 | 61.16 | 249.8K | -0.57 | | 0.92 | |
| AP | Ampco-Pittsburgh Corp | 9.640 | 8.610 | 8.810 | 84.6K | -0.460 | | 4.96 | |
| APAM | Artisan Partners Asset Mgmt | 35.48 | 34.41 | 34.47 | 174.8K | -1.04 | | 2.93 | |
| APD | Air Products and Chemicals | 279.2 | 270.1 | 270.3 | 243.6K | -7.5 | | 2.69 | |
| APG | Api Group Corp | 41.52 | 40.45 | 40.52 | 456.6K | -0.58 | | 1.41 | |
| APH | Amphenol Corp | 167.7 | 159.7 | 166.0 | 1.86M | 2.5 | | 1.53 | |
| APLE | Apple Hospitality REIT Inc | 17.13 | 16.74 | 16.74 | 653.2K | -0.31 | | 1.79 | |
| APO | Apollo Asset Management Inc | 120.5 | 114.1 | 114.4 | 981.2K | -3.8 | | 3.24 | |
| APO-A | Apollo Global Management Inc | 62.57 | 60.54 | 60.88 | 57.4K | -1.48 | | 2.37 | |
| APOpA | | 61.63 | 58.96 | 58.96 | 5.5K | -1.92 | | 3.15 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.47 | 25.56 | 7.7K | 0.08 | | 0.31 | |
| APTV | Aptiv Plc | 60.53 | 58.34 | 58.83 | 590.4K | -1.45 | | 2.41 | |
| AQN | Algonquin Power & Util | 6.040 | 5.930 | 5.980 | 1.05M | -0.040 | | 0.66 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.48 | 4.2K | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 35.75 | 34.25 | 34.55 | 1.05M | -0.61 | | 1.73 | |
| ARCO | Arcos Dorados Holdings Inc | 8.445 | 8.095 | 8.145 | 672.4K | -0.165 | | 1.99 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.50 | 12.60 | 32.1K | 0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 9.780 | 9.440 | 9.730 | 100.9K | 0.000 | | 0.00 | |
| ARE | Alexandria Real Estate Equities | 55.36 | 54.03 | 54.59 | 361.3K | -0.64 | | 1.15 | |
| ARE-B | Ares Management Corp Pfd B | 37.25 | 35.73 | 35.99 | 15.3K | -0.99 | | 2.68 | |
| ARES | Ares Management LP | 112.0 | 105.8 | 106.2 | 781.4K | -2.9 | | 2.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.67 | 35.18 | 35.34 | 7.5K | -0.65 | | 1.81 | |
| ARI | Apollo Commercial Real Estate | 10.86 | 10.60 | 10.61 | 2.02M | -0.16 | | 1.49 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.14 | 14.57 | 14.84 | 406.1K | -0.33 | | 2.18 | |
| ARL | American Realty Investors | 23.00 | 20.25 | 22.75 | 33.5K | 3.65 | | 19.08 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.32 | 12.81 | 359.8K | 0.31 | | 2.48 | |
| ARMK | Aramark Holdings Corp | 56.49 | 55.25 | 55.43 | 588.8K | -0.60 | | 1.07 | |
| AROC | Archrock Inc | 42.42 | 40.11 | 40.70 | 889.8K | -1.23 | | 2.93 | |
| ARR | Armour Residential R | 17.28 | 17.07 | 17.18 | 1.27M | -0.08 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.83 | 20.96 | 10.2K | 0.04 | | 0.17 | |
| ARRpC | | 21.00 | 20.94 | 20.98 | 5.3K | 0.10 | | 0.49 | |
| ARW | Arrow Electronics | 217.1 | 211.9 | 215.8 | 85.7K | 0.7 | | 0.30 | |
| ARX | Accelerant Holdings Cl A | 13.80 | 12.74 | 12.77 | 629.6K | -0.97 | | 7.06 | |
| AS | Amer Sports Inc | 34.42 | 33.07 | 33.11 | 1.02M | -1.06 | | 3.10 | |
| ASA | ASA Gold and Precious Metals | 53.40 | 52.04 | 52.46 | 20.2K | -1.11 | | 2.07 | |
| ASAN | Asana Inc Cl A | 7.340 | 6.980 | 7.040 | 2.8M | 0.060 | | 0.86 | |
| ASB | Associated Banc-Corp | 31.44 | 30.73 | 30.77 | 963.5K | -0.51 | | 1.63 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.59 | 20.34 | 20.47 | 3.1K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.63 | 19.31 | 19.57 | 4.7K | 0.19 | | 0.98 | |
| ASBA | Associated Banc-Corp 6.625% | 24.50 | 24.23 | 24.23 | 31.5K | -0.10 | | 0.41 | |
| ASBpE | | 20.42 | 20.42 | 20.42 | 100 | -0.05 | | 0.24 | |
| ASBpF | | 19.64 | 19.44 | 19.62 | 4.4K | 0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 15.32 | 14.38 | 14.70 | 358.8K | -0.42 | | 2.78 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.300 | 5.380 | 131.6K | 0.060 | | 1.13 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.09 | 22.70 | 22.97 | 112.6K | 0.16 | | 0.68 | |
| ASH | Ashland Inc | 64.30 | 62.11 | 62.73 | 189.3K | -1.21 | | 1.89 | |
| ASIC | Ategrity Specialty Insurance Company | 24.48 | 23.41 | 24.17 | 48.7K | 0.55 | | 2.31 | |
| ASIX | Advansix Inc | 20.40 | 19.53 | 19.69 | 91.5K | -0.55 | | 2.71 | |
| ASPN | Aspen Aerogels Inc | 5.855 | 5.455 | 5.740 | 514.7K | 0.110 | | 1.95 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.5 | 302.3 | 303.1 | 5.1K | -5.3 | | 1.73 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.89 | 38.51 | 41.76 | 3.63M | 1.62 | | 4.02 | |
| ATEN | A10 Networks Inc | 36.62 | 35.02 | 36.52 | 367.2K | 1.58 | | 4.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.85 | 40.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.33 | 18.10 | 18.26 | 14.0K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.87 | 15.75 | 15.86 | 37.8K | 0.09 | | 0.57 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.90 | 24.92 | 27.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.12 | 18.55 | 18.71 | 252.3K | 0.15 | | 0.81 | |
| ATHpA | | 23.99 | 23.83 | 23.98 | 17.7K | 0.13 | | 0.52 | |
| ATHpB | | 18.48 | 18.28 | 18.46 | 12.6K | 0.20 | | 1.07 | |
| ATHpD | | 15.98 | 15.71 | 15.87 | 16.6K | 0.01 | | 0.06 | |
| ATHpE | | 25.00 | 24.92 | 24.95 | 14.8K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.44 | 24.29 | 24.36 | 5.5K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 200.0 | 194.6 | 196.0 | 244.6K | -1.4 | | 0.71 | |
| ATKR | Atkore Inc | 77.25 | 75.00 | 75.52 | 64.2K | -2.31 | | 2.97 | |
| ATMU | Atmus Filtration Technologies Inc | 54.22 | 50.93 | 50.94 | 339.4K | -2.94 | | 5.45 | |
| ATO | Atmos Energy Corp | 175.4 | 173.9 | 174.5 | 197.3K | -0.4 | | 0.21 | |
| ATR | Aptargroup | 126.0 | 123.9 | 124.3 | 40.2K | -1.6 | | 1.31 | |
| ATS | Ats Corp Cda | 28.25 | 26.91 | 27.40 | 39.9K | -0.62 | | 2.23 | |
| AU | Anglogold Ashanti Ltd ADR | 82.71 | 78.49 | 80.64 | 1.52M | -0.97 | | 1.19 | |
| AUB | Atlantic Union Bancshares Corp | 42.22 | 41.52 | 41.71 | 775.3K | -0.13 | | 0.31 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.37 | 6.4K | -0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.35 | 24.54 | 3.9K | 0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.070 | 5.070 | 34.8K | -0.080 | | 1.55 | |
| AVA | Avista Corp | 41.59 | 40.95 | 41.11 | 193.1K | -0.61 | | 1.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.190 | 5.090 | 5.120 | 64.8K | 0.040 | | 0.79 | |
| AVB | Avalonbay Communities | 190.7 | 189.3 | 190.5 | 85.1K | 0.3 | | 0.17 | |
| AVBC | Avidia Bancorp Inc | 20.75 | 20.20 | 20.69 | 16.8K | 0.48 | | 2.38 | |
| AVD | American Vanguard Corp | 2.835 | 2.630 | 2.835 | 156.4K | 0.185 | | 6.98 | |
| AVEX | Aevex Corp Cl A | 18.49 | 17.49 | 18.07 | 1.3M | 0.78 | | 4.48 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.70 | 12.90 | 72.8K | 0.17 | | 1.34 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.90 | 24.91 | 111.3K | -0.03 | | 0.12 | |
| AVNT | Avient Corp | 38.42 | 36.14 | 36.17 | 271.0K | -1.74 | | 4.59 | |
| AVTR | Avantor Inc | 10.390 | 9.830 | 9.930 | 2.55M | -0.340 | | 3.31 | |
| AVY | Avery Dennison Corp | 165.0 | 161.6 | 161.8 | 96.7K | -3.9 | | 2.35 | |
| AWF | Alliancebernstein Global High Income | 10.25 | 10.19 | 10.24 | 232.0K | 0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 161.8 | 157.6 | 157.6 | 57.6K | -4.6 | | 2.84 | |
| AWK | American Water Works | 132.4 | 130.6 | 132.0 | 301.3K | -0.5 | | 0.40 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.83 | 11.89 | 82.1K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 83.38 | 81.62 | 82.31 | 53.9K | -0.26 | | 0.31 | |
| AX | Axos Financial Inc | 96.34 | 94.80 | 95.65 | 72.9K | -0.44 | | 0.46 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.55 | 10.18 | 10.53 | 33.6K | 0.20 | | 1.94 | |
| AXP | American Express Company | 344.1 | 339.3 | 340.5 | 502.6K | 0.3 | | 0.08 | |
| AXR | Amrep Corp | 24.96 | 24.77 | 24.79 | 1.6K | -0.10 | | 0.40 | |
| AXS | Axis Capital Holdings | 109.0 | 107.6 | 108.3 | 61.3K | -0.5 | | 0.42 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.29 | 19.17 | 19.29 | 30.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.35 | 19.30 | 19.33 | 9.9K | 0.07 | | 0.36 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.45 | 33.48 | 339.5K | -1.02 | | 2.96 | |
| AYI | Acuity Inc | 364.8 | 355.7 | 364.2 | 102.7K | 1.7 | | 0.47 | |
| AZN | Astrazeneca Plc | 189.9 | 187.8 | 189.7 | 652.6K | 1.4 | | 0.73 | |
| AZO | Autozone | 3,223 | 3,154 | 3,195 | 246.9K | 66 | | 2.11 | |
| AZZ | Azz Inc | 156.5 | 152.9 | 155.4 | 64.8K | -1.1 | | 0.71 | |