| A | Agilent Technologies | 148.0 | 145.1 | 147.5 | 1.29M | 0.7 | | 0.49 | |
| AA | Alcoa Corp | 36.69 | 36.15 | 36.15 | 6.8K | -0.55 | | 1.50 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.64 | 10.64 | 283.8K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 102 | -0.05 | | 0.47 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WS | | 0.3050 | 0.2551 | 0.2751 | 17.0K | -0.0206 | | 6.97 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.20 | 42.62 | 43.68 | 259.6K | 0.08 | | 0.18 | |
| AAP | Advance Auto Parts Inc | 47.34 | 47.33 | 47.34 | 200 | -0.13 | | 0.27 | |
| AAT | American Assets Trust | 19.02 | 18.71 | 18.89 | 357.9K | 0.04 | | 0.21 | |
| AAUC | Allied Gold Corp | 16.13 | 14.81 | 14.82 | 337.8K | -0.25 | | 1.66 | |
| AB | Alliancebernstein Holding LP | 39.82 | 39.46 | 39.66 | 123.3K | 0.04 | | 0.10 | |
| ABBV | Abbvie Inc | 219.6 | 218.5 | 219.6 | 2.8K | 0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 73.66 | 72.29 | 72.90 | 443.3K | -0.24 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 2.410 | 2.390 | 2.410 | 17.6K | 0.010 | | 0.42 | |
| ABG | Asbury Automotive Group Inc | 232.5 | 226.1 | 226.6 | 183.8K | -7.3 | | 3.10 | |
| ABM | ABM Industries Inc | 43.71 | 41.73 | 41.97 | 657.0K | -1.72 | | 3.94 | |
| ABR | Arbor Realty Trust | 9.470 | 9.380 | 9.420 | 6.9K | -0.010 | | 0.11 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.62 | 17.76 | 9.9K | 0.15 | | 0.82 | |
| ABR-E | Arbor Realty Trust Inc | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.10 | 22.16 | 11.3K | -0.13 | | 0.58 | |
| ABRpD | | 17.85 | 17.62 | 17.76 | 10.0K | 0.15 | | 0.82 | |
| ABRpE | | 17.62 | 17.15 | 17.22 | 6.9K | 0.12 | | 0.72 | |
| ABRpF | | 22.39 | 22.10 | 22.16 | 11.3K | -0.19 | | 0.85 | |
| ABT | Abbott Laboratories | 125.1 | 125.0 | 125.1 | 943 | 0.2 | | 0.14 | |
| ACA | Arcosa Inc | 101.95 | 98.53 | 98.70 | 207.3K | -1.85 | | 1.84 | |
| ACCO | Acco Brands Corp | 3.490 | 3.460 | 3.460 | 699 | -0.020 | | 0.57 | |
| ACEL | Accel Entertainment Inc | 10.35 | 10.06 | 10.14 | 461.0K | 0.00 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.400 | 1.971 | 1.990 | 179.8K | -0.400 | | 16.74 | |
| ACHR | Archer Aviation Inc | 8.350 | 7.390 | 7.590 | 5.31M | -1.290 | | 14.53 | |
| ACHR.WS | | 1.850 | 1.610 | 1.650 | 5.7K | -0.340 | | 17.09 | |
| ACI | Albertsons Companies Inc Cl A | 17.51 | 17.45 | 17.51 | 1.9K | 0.03 | | 0.17 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.34 | 5.5K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 128.9 | 128.9 | 128.9 | 306 | -1.3 | | 0.97 | |
| ACN | Accenture Plc | 240.2 | 240.0 | 240.2 | 342 | -1.2 | | 0.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.452 | 5.452 | 5.452 | 116 | -0.058 | | 1.06 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.97 | 20.87 | 20.97 | 300 | 0.04 | | 0.19 | |
| ACPpA | | 20.97 | 20.87 | 20.97 | 394 | 0.15 | | 0.72 | |
| ACR | Acres Commercial Realty Corp | 21.98 | 21.63 | 21.75 | 22.3K | 0.06 | | 0.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.09 | 25.11 | 8.2K | -0.05 | | 0.18 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACRE | Ares Commercial Real Estate Cor | 4.688 | 4.400 | 4.688 | 694 | 0.198 | | 4.40 | |
| ACRpC | | 25.15 | 25.09 | 25.11 | 8.3K | -0.05 | | 0.18 | |
| ACRpD | | 22.05 | 22.05 | 22.05 | 400 | -0.14 | | 0.63 | |
| ACV | Virtus Diversified Income & Convertible | 25.95 | 25.60 | 25.79 | 29.1K | 0.03 | | 0.12 | |
| ACVA | Acv Auctions Inc Cl A | 5.120 | 5.050 | 5.050 | 14.5K | -0.040 | | 0.79 | |
| AD | Array Digital Infrastructure Inc | 49.00 | 49.00 | 49.00 | 100 | 1.31 | | 2.75 | |
| ADC | Agree Realty Corp | 72.87 | 72.09 | 72.52 | 661.0K | 0.07 | | 0.10 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.53 | 6.1K | 0.00 | | 0.00 | |
| ADCpA | | 17.68 | 17.50 | 17.53 | 6.2K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.280 | 4.000 | 4.000 | 1.1K | -0.160 | | 3.85 | |
| ADM | Archer Daniels Midland | 57.00 | 56.77 | 56.77 | 411 | 0.05 | | 0.09 | |
| ADNT | Adient Plc | 18.80 | 18.80 | 18.80 | 200 | -0.18 | | 0.95 | |
| ADT | ADT Inc | 8.150 | 8.110 | 8.110 | 1.0K | -0.050 | | 0.61 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 22.75 | 22.84 | 341.3K | -0.46 | | 1.97 | |
| AEE | Ameren Corp | 104.1 | 100.9 | 102.0 | 2.71M | 0.7 | | 0.72 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.12 | 20.14 | 32.1K | -0.09 | | 0.44 | |
| AEG | Aegon N.V. ADR | 7.580 | 7.540 | 7.540 | 7.8K | -0.070 | | 0.92 | |
| AEM | Agnico-Eagle Mines Ltd | 162.5 | 160.4 | 161.3 | 8.1K | 2.0 | | 1.26 | |
| AEO | American Eagle Outfitters | 16.75 | 16.40 | 16.40 | 5.3K | -0.20 | | 1.20 | |
| AER | Aercap Holdings N.V. | 131.4 | 130.5 | 130.5 | 781 | -1.7 | | 1.29 | |
| AES | The Aes Corp | 14.28 | 14.05 | 14.07 | 29.3K | -0.12 | | 0.84 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.08 | 11.08 | 11.08 | 2.3K | -0.11 | | 0.98 | |
| AEXA | American Exceptionalism Acquisition | 11.30 | 11.29 | 11.30 | 5.0K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.94 | 10.86 | 10.86 | 158.8K | -0.10 | | 0.91 | |
| AFG | American Financial Group | 141.9 | 136.6 | 141.4 | 759.6K | 6.2 | | 4.62 | |
| AFGB | American Financial Group Inc 5.875% | 22.68 | 22.44 | 22.44 | 9.1K | -0.17 | | 0.75 | |
| AFGC | American Financial Group Inc 5.125% | 20.09 | 19.90 | 20.09 | 8.5K | 0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 21.86 | 21.82 | 21.86 | 2.7K | -0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.64 | 17.59 | 17.64 | 3.1K | -0.06 | | 0.34 | |
| AFL | Aflac Inc | 114.3 | 113.7 | 114.3 | 1.1K | 0.6 | | 0.48 | |
| AG | First Majestic Silver | 11.18 | 10.91 | 10.96 | 343.2K | 0.06 | | 0.56 | |
| AGCO | Agco Corp | 104.5 | 102.8 | 103.3 | 4.3K | -2.3 | | 2.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.46 | 11.50 | 61.4K | -0.14 | | 1.20 | |
| AGI | Alamos Gold Inc | 30.83 | 30.01 | 30.44 | 10.8K | 0.00 | | 0.00 | |
| AGL | Agilon Health Inc | 0.6995 | 0.6650 | 0.6783 | 22.9K | -0.0189 | | 2.71 | |
| AGM | Federal Agricultural Mortgage Corp | 168.6 | 159.8 | 162.2 | 102.3K | -8.0 | | 4.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.74 | 21.74 | 1.1K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.73 | 21.72 | 21.72 | 1.0K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.70 | 18.55 | 18.55 | 4.3K | -0.15 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 123.0 | 123.0 | 123.0 | 150 | 1.5 | | 1.23 | |
| AGMpD | | 21.93 | 21.74 | 21.74 | 1.2K | -0.11 | | 0.50 | |
| AGMpE | | 21.73 | 21.72 | 21.72 | 1.1K | -0.03 | | 0.13 | |
| AGMpF | | 19.75 | 19.50 | 19.63 | 15.1K | 0.00 | | 0.00 | |
| AGMpG | | 18.70 | 18.55 | 18.55 | 4.4K | -0.15 | | 0.80 | |
| AGMpH | | 24.78 | 24.70 | 24.70 | 5.7K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 82.14 | 80.69 | 81.56 | 421.5K | -0.36 | | 0.44 | |
| AGRO | Adecoagro S.A. | 8.070 | 7.860 | 8.060 | 269.9K | 0.100 | | 1.26 | |
| AGX | Argan Inc | 324.0 | 309.0 | 311.4 | 191.9K | -13.6 | | 4.17 | |
| AHH | Armada Hoffler Properties Inc | 6.220 | 6.220 | 6.220 | 300 | 0.000 | | 0.00 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHHpA | | 21.26 | 20.80 | 20.96 | 17.8K | -0.14 | | 0.66 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.76 | 36.83 | 301.8K | 0.06 | | 0.16 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.37 | 21.08 | 21.15 | 5.6K | -0.03 | | 0.12 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.36 | 25.19 | 25.32 | 31.5K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.37 | 21.08 | 21.15 | 5.7K | -0.16 | | 0.73 | |
| AHLpE | | 21.30 | 20.94 | 21.16 | 3.5K | 0.02 | | 0.08 | |
| AHLpF | | 25.36 | 25.19 | 25.32 | 31.6K | 0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 49.50 | 49.50 | 49.50 | 500 | 1.58 | | 3.30 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.580 | 4.580 | 100 | 0.110 | | 2.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 18.75 | 19.10 | 900 | 0.35 | | 1.87 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.13 | 13.77 | 13.77 | 700 | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.75 | 16.25 | 2.5K | 0.63 | | 4.03 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.26 | 13.02 | 14.22 | 5.4K | -0.03 | | 0.22 | |
| AHTpD | | 19.38 | 18.75 | 19.10 | 958 | 0.35 | | 1.87 | |
| AHTpF | | 14.13 | 13.77 | 13.77 | 703 | 0.00 | | 0.00 | |
| AHTpG | | 16.25 | 15.75 | 16.25 | 2.5K | 0.92 | | 6.00 | |
| AHTpH | | 14.54 | 13.50 | 13.86 | 6.1K | -0.07 | | 0.50 | |
| AHTpI | | 14.26 | 13.02 | 14.22 | 5.5K | -0.03 | | 0.22 | |
| AI | C3.Ai Inc Cl A | 15.25 | 14.89 | 14.89 | 77.5K | -0.29 | | 1.91 | |
| AIG | American International Group | 77.47 | 76.15 | 76.28 | 3.97M | -0.04 | | 0.05 | |
| AII | American Integrity Insurance Group Inc | 25.21 | 24.69 | 24.83 | 70.0K | 0.28 | | 1.14 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 62.0K | 0.00 | | 0.00 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 62.1K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.91 | 52.85 | 54.00 | 1.17M | -0.59 | | 1.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.99 | 23.99 | 23.99 | 125 | 0.01 | | 0.04 | |
| AIR | AAR Corp | 82.00 | 82.00 | 82.00 | 300 | -0.25 | | 0.30 | |
| AIT | Applied Industrial Technologies | 262.7 | 256.7 | 259.7 | 290.1K | 1.8 | | 0.68 | |
| AIV | Apartment Investment and Management | 5.280 | 5.280 | 5.280 | 159 | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 220.2 | 216.3 | 216.8 | 292.1K | -1.5 | | 0.69 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.17 | 20.54 | 10.6K | 0.35 | | 1.73 | |
| AJG | Arthur J. Gallagher & Company | 245.0 | 245.0 | 245.0 | 100 | -0.2 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 13.04 | 11.00 | 12.63 | 17.3K | 0.03 | | 0.24 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.17 | 14 | -0.29 | | 1.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.18 | 21.07 | 22.18 | 324 | -0.20 | | 0.89 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.46 | 26.99 | 27.20 | 8.5K | -0.08 | | 0.29 | |
| AKR | Acadia Realty Trust | 20.02 | 19.77 | 19.95 | 1.43M | 0.08 | | 0.40 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.75 | 63.75 | 1.58M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 93.25 | 90.25 | 91.00 | 24.1K | -0.26 | | 0.28 | |
| ALB-A | Albemarle Corp Pfd A | 43.87 | 41.89 | 42.01 | 242.0K | -0.38 | | 0.90 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.87 | 41.89 | 42.01 | 242.1K | -0.27 | | 0.64 | |
| ALC | Alcon Inc | 74.52 | 72.23 | 72.57 | 9.1K | -1.70 | | 2.29 | |
| ALE | Allete Inc | 67.36 | 67.31 | 67.32 | 473.8K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 15.85 | 15.68 | 15.69 | 424.2K | -0.05 | | 0.32 | |
| ALG | Alamo Group | 179.4 | 172.7 | 173.1 | 108.4K | -4.1 | | 2.30 | |
| ALH | Alliance Laundry Holdings Inc | 26.81 | 26.07 | 26.39 | 263.5K | -0.36 | | 1.35 | |
| ALIT | Alight Inc Cl A | 2.500 | 2.394 | 2.400 | 46.0K | 0.010 | | 0.42 | |
| ALK | Alaska Air Group | 41.25 | 40.65 | 40.65 | 2.8K | -0.48 | | 1.17 | |
| ALL | Allstate Corp | 198.8 | 198.8 | 198.8 | 100 | 0.7 | | 0.37 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.17 | 26.26 | 12.1K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.59 | 21.35 | 21.43 | 91.0K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 20.13 | 19.95 | 20.00 | 17.2K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.53 | 26.70 | 17.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.7 | 164.9 | 165.1 | 646.1K | -0.7 | | 0.45 | |
| ALLpB | | 26.31 | 26.17 | 26.26 | 12.2K | 0.01 | | 0.04 | |
| ALLpH | | 21.59 | 21.35 | 21.43 | 91.0K | -0.12 | | 0.56 | |
| ALLpI | | 20.13 | 19.95 | 20.00 | 17.3K | -0.05 | | 0.25 | |
| ALLpJ | | 26.70 | 26.53 | 26.70 | 17.9K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 38.58 | 38.58 | 38.58 | 204 | -0.05 | | 0.13 | |
| ALSN | Allison Transmission Holdings | 83.00 | 80.08 | 81.47 | 1.23M | 0.71 | | 0.88 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.41 | 25.48 | 1.5K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 6.040 | 5.840 | 5.890 | 158.2K | -0.180 | | 2.97 | |
| ALTGpA | | 25.48 | 25.41 | 25.48 | 1.6K | 0.06 | | 0.24 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.700 | 1.700 | 900 | 0.050 | | 3.03 | |
| ALUR.WS | | 0.0319 | 0.0237 | 0.0319 | 2.0K | 0.0016 | | 5.28 | |
| ALV | Autoliv Inc | 119.8 | 119.6 | 119.8 | 550 | -0.1 | | 0.08 | |
| ALX | | 233.9 | 228.0 | 228.0 | 50.5K | -4.9 | | 2.10 | |
| AM | Antero Midstream Corp | 17.26 | 17.26 | 17.26 | 497 | 0.02 | | 0.12 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0161 | 0.0161 | 0.0161 | 1.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.170 | 8.170 | 8.170 | 367 | -0.010 | | 0.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.330 | 3.330 | 3.330 | 300 | 0.010 | | 0.30 | |
| AMBP.WS | | 0.0161 | 0.0161 | 0.0161 | 1.8K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 30.47 | 30.47 | 30.47 | 100 | 1.26 | | 4.31 | |
| AMC | AMC Entertainment Holdings | 2.620 | 2.550 | 2.560 | 113.0K | -0.040 | | 1.54 | |
| AMCR | Amcor Plc | 8.320 | 8.240 | 8.310 | 29.2K | 0.090 | | 1.09 | |
| AME | Ametek Inc | 198.7 | 195.8 | 197.3 | 1.08M | -0.8 | | 0.41 | |
| AMG | Affiliated Managers Group | 261.3 | 255.0 | 258.8 | 280.4K | 2.1 | | 0.80 | |
| AMH | American Homes 4 Rent | 32.18 | 31.52 | 31.59 | 2.13M | -0.49 | | 1.53 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.70 | 24.27 | 24.27 | 4.7K | -0.08 | | 0.33 | |
| AMHpG | | 24.22 | 24.00 | 24.03 | 2.5K | -0.09 | | 0.37 | |
| AMHpH | | 24.70 | 24.27 | 24.27 | 4.7K | -0.09 | | 0.37 | |
| AMN | Amn Healthcare Services Inc | 20.00 | 19.61 | 19.61 | 3.9K | 1.18 | | 6.40 | |
| AMP | Ameriprise Financial Services | 456.2 | 456.2 | 456.2 | 50 | -1.4 | | 0.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPX | Amprius Technologies Inc | 12.68 | 11.58 | 11.87 | 141.1K | 0.61 | | 5.42 | |
| AMPX.WS | | 5.350 | 4.290 | 4.400 | 67.5K | -0.950 | | 17.76 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.830 | 4.870 | 8.0K | -0.030 | | 0.61 | |
| AMR | Alpha Metallurgical Resources Inc | 177.1 | 159.2 | 171.1 | 640.2K | -2.9 | | 1.65 | |
| AMRC | Ameresco Inc | 36.20 | 35.01 | 35.37 | 1.5K | -1.23 | | 3.36 | |
| AMRZ | Amrize Ltd | 50.02 | 49.07 | 49.24 | 81.0K | -0.48 | | 0.97 | |
| AMT | American Tower Corp | 178.0 | 177.9 | 177.9 | 3.1K | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 17.51 | 16.68 | 16.70 | 479.3K | -0.74 | | 4.24 | |
| AMTD | Amtd Idea Group | 0.9910 | 0.9799 | 0.9800 | 1.0K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 21.75 | 21.60 | 21.72 | 4.0K | -0.07 | | 0.32 | |
| AMWL | American Well Corp Cl A | 4.580 | 4.082 | 4.090 | 281.4K | -0.480 | | 10.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.71 | 22.71 | 1.53M | -0.26 | | 1.13 | |
| AN | Autonation Inc | 192.7 | 187.7 | 190.8 | 784.7K | -2.7 | | 1.42 | |
| ANET | Arista Networks Inc | 134.9 | 131.2 | 132.0 | 30.3K | -2.0 | | 1.51 | |
| ANF | Abercrombie & Fitch Company | 69.88 | 68.20 | 68.20 | 1.2K | -1.91 | | 2.72 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 19.6K | 0.03 | | 0.10 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.48 | 19.7K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 6.630 | 6.360 | 6.360 | 810 | -0.060 | | 0.93 | |
| ANRO | Alto Neuroscience Inc | 10.30 | 10.30 | 10.30 | 1.2K | -0.83 | | 7.46 | |
| ANVS | Annovis Bio Inc | 2.040 | 1.930 | 2.030 | 4.7K | 0.040 | | 2.01 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.310 | 9.310 | 9.310 | 1.0K | 0.010 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.51 | 25.48 | 25.51 | 4.4K | 0.09 | | 0.34 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.04 | 25.05 | 12.4K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 9.070 | 9.070 | 250 | 0.010 | | 0.11 | |
| AON | AON Plc | 343.6 | 339.0 | 340.0 | 897.1K | -1.7 | | 0.50 | |
| AORT | Artivion Inc | 47.69 | 45.78 | 47.50 | 724.2K | 0.99 | | 2.13 | |
| AOS | Smith A.O. Corp | 66.81 | 65.57 | 65.58 | 1.08M | -0.45 | | 0.68 | |
| AP | Ampco-Pittsburgh Corp | 1.970 | 1.840 | 1.930 | 33.2K | -0.010 | | 0.52 | |
| APAM | Artisan Partners Asset Mgmt | 44.70 | 44.70 | 44.70 | 365 | 0.02 | | 0.04 | |
| APD | Air Products and Chemicals | 258.8 | 258.8 | 258.8 | 80 | 0.0 | | 0.00 | |
| APG | Api Group Corp | 36.10 | 36.10 | 36.10 | 550 | 0.03 | | 0.08 | |
| APH | Amphenol Corp | 138.5 | 136.3 | 136.4 | 14.0K | -1.7 | | 1.21 | |
| APLE | Apple Hospitality REIT Inc | 11.24 | 11.22 | 11.22 | 777 | -0.03 | | 0.27 | |
| APO | Apollo Asset Management Inc | 130.2 | 128.6 | 130.0 | 729 | 1.0 | | 0.79 | |
| APO-A | Apollo Global Management Inc | 69.99 | 67.96 | 68.00 | 5.8K | -2.27 | | 3.23 | |
| APOpA | | 69.99 | 67.96 | 68.00 | 5.8K | -2.04 | | 2.91 | |
| APOS | Apollo Global Management 7.625% | 26.24 | 26.15 | 26.23 | 20.1K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 84.34 | 81.36 | 82.10 | 1.99M | -1.51 | | 1.81 | |
| AQN | Algonquin Power & Util | 5.930 | 5.780 | 5.920 | 45.9K | 0.200 | | 3.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.66 | 25.70 | 15.4K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 33.00 | 32.29 | 32.29 | 3.1K | -0.34 | | 1.04 | |
| ARCO | Arcos Dorados Holdings Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.94 | 13.83 | 13.87 | 43.5K | -0.06 | | 0.43 | |
| ARDT | Ardent Health Inc | 14.82 | 14.34 | 14.46 | 260.4K | -0.21 | | 1.43 | |
| ARE | Alexandria Real Estate Equities | 53.20 | 52.91 | 53.02 | 3.0K | -0.15 | | 0.28 | |
| ARE-B | Ares Management Corp Pfd B | 48.93 | 47.64 | 48.05 | 7.8K | -0.70 | | 1.44 | |
| ARES | Ares Management LP | 149.2 | 149.2 | 149.2 | 150 | -2.0 | | 1.34 | |
| ARESpB | | 48.93 | 47.64 | 48.05 | 7.9K | -0.55 | | 1.13 | |
| ARI | Apollo Commercial Real Estate | 9.770 | 9.770 | 9.770 | 100 | -0.020 | | 0.20 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.58 | 16.58 | 16.58 | 1.4K | -0.39 | | 2.30 | |
| ARLO | Arlo Technologies Inc | 16.02 | 15.30 | 15.30 | 617 | -1.64 | | 9.68 | |
| ARMK | Aramark Holdings Corp | 38.05 | 37.34 | 37.38 | 1.76M | -0.30 | | 0.80 | |
| AROC | Archrock Inc | 24.13 | 24.13 | 24.13 | 200 | -0.68 | | 2.76 | |
| ARR | Armour Residential R | 16.61 | 16.51 | 16.60 | 17.4K | 0.02 | | 0.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARRpC | | 21.85 | 21.69 | 21.78 | 12.1K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 114.3 | 111.0 | 111.2 | 555.6K | -1.6 | | 1.44 | |
| ARX | Accelerant Holdings Cl A | 12.45 | 11.91 | 12.05 | 742.2K | -0.26 | | 2.11 | |
| AS | Amer Sports Inc | 30.16 | 29.50 | 29.50 | 12.3K | -0.17 | | 0.57 | |
| ASA | ASA Gold and Precious Metals | 46.30 | 45.01 | 45.01 | 61.5K | -0.48 | | 1.06 | |
| ASAN | Asana Inc Cl A | 13.28 | 12.92 | 12.92 | 3.5K | -0.18 | | 1.37 | |
| ASB | Associated Banc-Corp | 25.54 | 24.95 | 25.25 | 1.19M | -0.15 | | 0.59 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.60 | 21.60 | 21.60 | 100 | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.55 | 24.70 | 10.7K | 0.02 | | 0.08 | |
| ASBpE | | 21.60 | 21.60 | 21.60 | 176 | -0.03 | | 0.14 | |
| ASBpF | | 21.04 | 20.99 | 20.99 | 4.5K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 13.08 | 12.38 | 12.89 | 715.3K | 0.43 | | 3.45 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.430 | 258.6K | -0.070 | | 1.27 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.46 | 20.49 | 153.4K | -0.09 | | 0.44 | |
| ASGN | On Assignment | 45.26 | 43.32 | 43.62 | 581.1K | -1.36 | | 3.02 | |
| ASH | Ashland Inc | 51.26 | 49.83 | 50.29 | 1.23M | -0.45 | | 0.89 | |
| ASIC | Ategrity Specialty Insurance Company | 19.07 | 17.93 | 18.21 | 89.6K | -0.57 | | 3.04 | |
| ASIX | Advansix Inc | 18.12 | 16.92 | 18.11 | 7.0K | -0.04 | | 0.22 | |
| ASPN | Aspen Aerogels Inc | 4.260 | 3.950 | 3.950 | 67.8K | -0.160 | | 3.89 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 308.1 | 308.1 | 39.8K | -2.9 | | 0.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.15 | 14.85 | 14.85 | 68.5K | -0.52 | | 3.38 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.32 | 17.73 | 17.79 | 928.4K | -0.34 | | 1.88 | |
| ATGE | Adtalem Global Education Inc | 100.30 | 94.93 | 95.14 | 791.7K | -2.35 | | 2.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 21.13 | 20.77 | 20.85 | 17.7K | -0.18 | | 0.86 | |
| ATH-D | Athene Holding Ltd | 17.81 | 17.65 | 17.71 | 16.7K | -0.12 | | 0.67 | |
| ATH-E | Athene Hldg Ltd | 25.95 | 25.81 | 25.94 | 17.1K | 0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 26.28 | 25.12 | 25.20 | 478.6K | 0.38 | | 1.53 | |
| ATHpA | | 25.01 | 24.82 | 25.01 | 30.5K | 0.06 | | 0.24 | |
| ATHpB | | 21.13 | 20.77 | 20.85 | 17.8K | -0.18 | | 0.86 | |
| ATHpD | | 17.81 | 17.65 | 17.71 | 16.8K | -0.02 | | 0.11 | |
| ATHpE | | 25.95 | 25.81 | 25.94 | 17.2K | 0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.18 | 25.28 | 68.0K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 97.09 | 95.52 | 96.21 | 1.2M | -0.28 | | 0.29 | |
| ATKR | Atkore Inc | 68.58 | 65.86 | 66.55 | 366.2K | -1.77 | | 2.59 | |
| ATMU | Atmus Filtration Technologies Inc | 48.00 | 48.00 | 48.00 | 471 | 1.49 | | 3.20 | |
| ATO | Atmos Energy Corp | 180.7 | 175.2 | 175.5 | 1.74M | 2.9 | | 1.67 | |
| ATR | Aptargroup | 117.0 | 113.8 | 116.2 | 880.3K | 0.6 | | 0.50 | |
| ATS | Ats Corp Cda | 30.00 | 28.14 | 28.15 | 153.8K | -1.41 | | 4.77 | |
| ATUS | Altice USA Inc Cl A | 2.050 | 2.050 | 2.050 | 1.2K | -0.020 | | 0.97 | |
| AU | Anglogold Ashanti Ltd ADR | 69.67 | 68.01 | 68.68 | 11.3K | 0.86 | | 1.27 | |
| AUB | Atlantic Union Bancshares Corp | 32.80 | 32.26 | 32.36 | 858.1K | -0.44 | | 1.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.17 | 24.85 | 25.02 | 3.2K | -0.09 | | 0.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.17 | 24.85 | 25.02 | 3.3K | -0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.800 | 5.450 | 5.530 | 119.8K | 0.100 | | 1.84 | |
| AVA | Avista Corp | 40.37 | 40.37 | 40.37 | 500 | -0.05 | | 0.12 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.220 | 4.200 | 4.200 | 1.6K | -0.100 | | 2.33 | |
| AVB | Avalonbay Communities | 179.0 | 175.0 | 175.2 | 910.1K | -2.5 | | 1.41 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.50 | 15.50 | 140 | 0.26 | | 1.71 | |
| AVD | American Vanguard Corp | 4.720 | 4.720 | 4.720 | 500 | -0.230 | | 4.65 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.72 | 12.76 | 99.4K | -0.08 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.41 | 10.67 | 11.18 | 794.9K | 0.52 | | 4.88 | |
| AVNT | Avient Corp | 31.55 | 30.10 | 30.17 | 688.8K | -1.12 | | 3.58 | |
| AVTR | Avantor Inc | 11.47 | 11.25 | 11.25 | 14.5K | -0.07 | | 0.62 | |
| AVY | Avery Dennison Corp | 175.8 | 171.5 | 172.0 | 574.5K | -2.6 | | 1.47 | |
| AWF | Alliancebernstein Global High Income | 10.91 | 10.83 | 10.83 | 224.9K | -0.09 | | 0.82 | |
| AWI | Armstrong World Industries Inc | 186.0 | 186.0 | 186.0 | 108 | -1.1 | | 0.58 | |
| AWK | American Water Works | 132.4 | 129.3 | 129.5 | 1.42M | -1.5 | | 1.12 | |
| AWP | Abrdn Global Premier Properties Fund | 3.850 | 3.810 | 3.830 | 292.1K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 77.02 | 74.57 | 74.93 | 463.7K | 0.86 | | 1.16 | |
| AX | Axos Financial Inc | 81.31 | 79.03 | 79.62 | 227.6K | -1.13 | | 1.40 | |
| AXL | American Axle & Manufacturing | 6.190 | 6.050 | 6.050 | 3.3K | -0.120 | | 1.94 | |
| AXP | American Express Company | 365.8 | 362.8 | 365.1 | 1.3K | -0.7 | | 0.18 | |
| AXR | Amrep Corp | 21.49 | 20.32 | 20.51 | 5.1K | -0.42 | | 2.01 | |
| AXS | Axis Capital Holdings | 98.00 | 96.85 | 97.59 | 585.1K | 0.80 | | 0.83 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.92 | 20.73 | 20.81 | 29.0K | -0.08 | | 0.38 | |
| AXSpE | | 20.92 | 20.73 | 20.81 | 29.0K | -0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 28.46 | 27.83 | 28.23 | 3.52M | 0.31 | | 1.11 | |
| AYI | Acuity Inc | 367.6 | 357.0 | 358.2 | 180.4K | -5.4 | | 1.47 | |
| AZO | Autozone | 3,714 | 3,613 | 3,674 | 137.7K | 12 | | 0.32 | |
| AZZ | Azz Inc | 103.6 | 99.5 | 100.0 | 197.8K | -3.6 | | 3.45 | |