| A | Agilent Technologies | 133.6 | 129.6 | 131.0 | 147.2K | -2.8 | | 2.11 | |
| AA | Alcoa Corp | 63.80 | 60.84 | 62.57 | 1.48M | 2.57 | | 4.28 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.66 | 10.66 | 7.5K | -0.01 | | 0.11 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.66 | 55.29 | 55.53 | 2.4K | 0.22 | | 0.39 | |
| AAP | Advance Auto Parts Inc | 50.98 | 49.00 | 49.98 | 76.5K | 0.38 | | 0.76 | |
| AAT | American Assets Trust | 17.97 | 17.82 | 17.87 | 9.1K | 0.11 | | 0.62 | |
| AAUC | Allied Gold Corp | 31.95 | 31.25 | 31.94 | 234.2K | 0.24 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 43.34 | 42.60 | 42.77 | 88.5K | 0.19 | | 0.43 | |
| ABBV | Abbvie Inc | 220.9 | 218.0 | 220.6 | 346.1K | 1.9 | | 0.86 | |
| ABCB | Ameris Bancorp | 80.98 | 79.47 | 80.18 | 22.0K | 0.50 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.840 | 2.790 | 2.800 | 4.14M | -0.035 | | 1.23 | |
| ABG | Asbury Automotive Group Inc | 242.4 | 236.1 | 238.4 | 22.1K | -5.5 | | 2.26 | |
| ABM | ABM Industries Inc | 45.64 | 44.72 | 45.60 | 32.6K | 0.82 | | 1.83 | |
| ABR | Arbor Realty Trust | 7.918 | 7.720 | 7.795 | 380.9K | 0.050 | | 0.65 | |
| ABR-D | Arbor Realty Trust Inc | 18.00 | 17.80 | 17.83 | 18.3K | -0.07 | | 0.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.78 | 34.7K | 0.13 | | 0.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.30 | 22.37 | 6.2K | 0.11 | | 0.49 | |
| ABRpD | | 17.88 | 17.75 | 17.75 | 733 | -0.08 | | 0.45 | |
| ABRpE | | 17.90 | 17.85 | 17.85 | 2.5K | 0.07 | | 0.39 | |
| ABRpF | | 22.37 | 22.37 | 22.37 | 100 | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 107.2 | 105.7 | 106.3 | 1.42M | 0.2 | | 0.23 | |
| ABX | Barrick Gold Corp | 7.970 | 7.560 | 7.965 | 13.2K | 0.095 | | 1.21 | |
| ABXL | | 26.35 | 26.10 | 26.25 | 6.9K | 0.15 | | 0.57 | |
| ACA | Arcosa Inc | 115.2 | 113.6 | 114.5 | 4.5K | 1.5 | | 1.31 | |
| ACCO | Acco Brands Corp | 3.890 | 3.840 | 3.850 | 46.7K | -0.020 | | 0.52 | |
| ACEL | Accel Entertainment Inc | 11.22 | 11.10 | 11.16 | 11.1K | 0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.120 | 2.050 | 2.075 | 58.7K | -0.045 | | 2.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.390 | 1.170 | 1.260 | 282.2K | -0.115 | | 8.38 | |
| ACHR | Archer Aviation Inc | 7.850 | 7.480 | 7.485 | 6.31M | -0.235 | | 3.04 | |
| ACHR.WS | | 1.200 | 1.130 | 1.130 | 33.7K | -0.110 | | 8.87 | |
| ACI | Albertsons Companies Inc Cl A | 16.81 | 16.51 | 16.54 | 390.8K | -0.15 | | 0.90 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.54 | 50.54 | 3.0K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 98.82 | 97.25 | 97.34 | 33.4K | -0.17 | | 0.17 | |
| ACN | Accenture Plc | 273.0 | 263.2 | 263.5 | 650.3K | -6.8 | | 2.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.582 | 5.595 | 73.0K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.74 | 20.39 | 20.65 | 8.5K | 0.07 | | 0.34 | |
| ACPpA | | 20.65 | 20.65 | 20.65 | 105 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.35 | 19.31 | 19.35 | 600 | 0.20 | | 1.02 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.96 | 25.01 | 3.2K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.02 | 22.08 | 4.0K | 0.02 | | 0.11 | |
| ACRE | Ares Commercial Real Estate Cor | 5.020 | 4.930 | 4.965 | 57.6K | 0.010 | | 0.20 | |
| ACRpC | | 25.02 | 25.00 | 25.00 | 532 | -0.01 | | 0.04 | |
| ACRpD | | 22.22 | 22.02 | 22.02 | 341 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 28.25 | 28.09 | 28.09 | 7.6K | -0.14 | | 0.48 | |
| ACVA | Acv Auctions Inc Cl A | 8.160 | 7.880 | 8.030 | 129.1K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 47.32 | 46.28 | 46.68 | 5.3K | 0.10 | | 0.21 | |
| ADC | Agree Realty Corp | 71.49 | 70.77 | 71.09 | 42.4K | 0.02 | | 0.02 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.19 | 17.23 | 15.6K | -0.01 | | 0.03 | |
| ADCpA | | 17.25 | 17.25 | 17.25 | 100 | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 3.730 | 3.500 | 3.520 | 57.0K | -0.030 | | 0.85 | |
| ADM | Archer Daniels Midland | 69.06 | 67.50 | 68.31 | 267.3K | 0.92 | | 1.37 | |
| ADNT | Adient Plc | 22.02 | 21.34 | 21.37 | 29.5K | -0.21 | | 0.97 | |
| ADT | ADT Inc | 8.010 | 7.920 | 7.950 | 291.5K | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 23.41 | 23.19 | 23.21 | 27.8K | -0.11 | | 0.46 | |
| AEE | Ameren Corp | 104.8 | 103.9 | 104.4 | 43.4K | 0.8 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.13 | 20.06 | 20.10 | 3.0K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.905 | 7.820 | 7.845 | 528.4K | 0.085 | | 1.10 | |
| AEM | Agnico-Eagle Mines Ltd | 228.3 | 218.9 | 219.0 | 551.1K | -4.0 | | 1.79 | |
| AEO | American Eagle Outfitters | 23.35 | 23.00 | 23.18 | 191.0K | 0.07 | | 0.30 | |
| AER | Aercap Holdings N.V. | 145.8 | 143.4 | 144.1 | 47.1K | 1.5 | | 1.07 | |
| AES | The Aes Corp | 15.35 | 15.06 | 15.07 | 1.48M | -0.12 | | 0.76 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.42 | 11.63 | 12.08 | 441.5K | 0.41 | | 3.51 | |
| AEXA | American Exceptionalism Acquisition | 11.77 | 11.72 | 11.74 | 67.8K | -0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 10.91 | 10.87 | 10.89 | 14.6K | -0.01 | | 0.12 | |
| AFG | American Financial Group | 130.9 | 129.0 | 129.7 | 17.6K | 1.3 | | 0.99 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 22.00 | 22.04 | 948 | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.29 | 19.27 | 19.29 | 254 | 0.03 | | 0.13 | |
| AFGD | American Financial Group Inc 5.625% | 21.20 | 21.15 | 21.15 | 254 | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.42 | 17.42 | 1.1K | -0.01 | | 0.07 | |
| AFL | Aflac Inc | 110.7 | 109.2 | 110.4 | 77.0K | 1.5 | | 1.37 | |
| AG | First Majestic Silver | 27.25 | 25.65 | 25.81 | 5.82M | -0.42 | | 1.62 | |
| AGCO | Agco Corp | 115.2 | 113.5 | 114.4 | 99.7K | 1.7 | | 1.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.50 | 12.50 | 12.2K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 45.81 | 43.46 | 43.55 | 436.5K | -0.89 | | 2.00 | |
| AGL | Agilon Health Inc | 0.8399 | 0.7800 | 0.8192 | 389.6K | 0.0030 | | 0.37 | |
| AGM | Federal Agricultural Mortgage Corp | 169.2 | 167.4 | 167.4 | 1.5K | 0.3 | | 0.16 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.33 | 21.44 | 2.3K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.61 | 21.51 | 21.61 | 3.1K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.72 | 19.56 | 19.72 | 5.1K | 0.09 | | 0.46 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.32 | 18.41 | 3.8K | 0.01 | | 0.05 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.80 | 24.87 | 16.5K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.44 | 21.43 | 21.44 | 757 | 0.00 | | 0.00 | |
| AGMpE | | 21.64 | 21.64 | 21.64 | 100 | 0.03 | | 0.14 | |
| AGMpF | | 19.68 | 19.68 | 19.68 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 18.30 | 18.30 | 18.30 | 354 | -0.07 | | 0.38 | |
| AGMpH | | 24.87 | 24.65 | 24.65 | 600 | -0.22 | | 0.88 | |
| AGO | Assured Guaranty Ltd | 84.99 | 84.10 | 84.93 | 5.9K | 1.33 | | 1.59 | |
| AGRO | Adecoagro S.A. | 9.200 | 8.965 | 9.000 | 67.7K | 0.030 | | 0.33 | |
| AGX | Argan Inc | 363.4 | 354.3 | 356.6 | 13.5K | -2.3 | | 0.65 | |
| AHH | Armada Hoffler Properties Inc | 6.905 | 6.800 | 6.840 | 68.0K | 0.040 | | 0.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.55 | 21.20 | 21.55 | 15.4K | 0.06 | | 0.28 | |
| AHHpA | | 21.55 | 21.20 | 21.55 | 15.1K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.33 | 37.34 | 9.4K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.98 | 19.82 | 19.88 | 12.4K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.84 | 19.85 | 12.8K | -0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.74 | 24.60 | 24.70 | 5.7K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.87 | 19.87 | 19.87 | 100 | -0.01 | | 0.04 | |
| AHLpE | | 19.90 | 19.80 | 19.83 | 7.4K | -0.02 | | 0.10 | |
| AHLpF | | 24.72 | 24.70 | 24.70 | 300 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 46.84 | 45.99 | 46.22 | 277.9K | -0.10 | | 0.22 | |
| AHT | Ashford Hospitality Trust Inc | 3.940 | 3.842 | 3.905 | 8.6K | -0.045 | | 1.14 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.83 | 14.00 | 4.0K | 0.00 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.86 | 11.62 | 11.76 | 2.3K | -0.04 | | 0.34 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.63 | 11.63 | 11.63 | 100 | -0.11 | | 0.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 11.45 | 11.45 | 500 | -0.06 | | 0.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.45 | 11.28 | 11.30 | 2.2K | -0.15 | | 1.31 | |
| AHTpD | | 13.52 | 13.52 | 13.52 | 101 | -0.48 | | 3.43 | |
| AHTpF | | 11.39 | 11.30 | 11.30 | 205 | -0.46 | | 3.91 | |
| AHTpG | | 11.63 | 11.63 | 11.74 | 0 | -0.11 | | 0.94 | |
| AHTpH | | 12.23 | 11.69 | 11.74 | 2.2K | 0.29 | | 2.56 | |
| AHTpI | | 11.44 | 11.28 | 11.43 | 1.4K | 0.13 | | 1.15 | |
| AI | C3.Ai Inc Cl A | 13.17 | 12.32 | 12.55 | 2.13M | -0.58 | | 4.42 | |
| AIG | American International Group | 74.64 | 73.69 | 74.23 | 188.6K | 0.84 | | 1.14 | |
| AII | American Integrity Insurance Group Inc | 18.62 | 18.45 | 18.49 | 8.2K | -0.01 | | 0.05 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2501 | 0.2900 | 5.9K | 0.0299 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.24 | 10.27 | 8.2K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.48 | 55.86 | 56.00 | 24.2K | 0.44 | | 0.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.08 | 22.65 | 22.82 | 56.3K | -0.06 | | 0.26 | |
| AIR | AAR Corp | 107.0 | 104.4 | 104.8 | 32.9K | 0.8 | | 0.79 | |
| AIT | Applied Industrial Technologies | 262.1 | 258.7 | 261.7 | 21.2K | 5.2 | | 2.04 | |
| AIV | Apartment Investment and Management | 5.880 | 5.850 | 5.870 | 71.2K | 0.030 | | 0.51 | |
| AIZ | Assurant Inc | 240.5 | 237.5 | 239.3 | 11.8K | 2.0 | | 0.86 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.67 | 20.72 | 894 | -0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 248.5 | 243.0 | 244.8 | 199.3K | 2.4 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 11.87 | 10.96 | 11.06 | 4.1K | -0.80 | | 6.68 | |
| AKAF | The Frontier Economic Fund | 31.73 | 31.73 | 31.05 | 0 | 0.68 | | 2.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.00 | 25.35 | 26.00 | 300 | 0.83 | | 3.30 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.98 | 31.70 | 31.70 | 23.6K | 0.20 | | 0.63 | |
| AKR | Acadia Realty Trust | 19.61 | 19.41 | 19.56 | 26.0K | 0.16 | | 0.80 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.39 | 64.42 | 184.7K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 187.1 | 180.2 | 180.8 | 336.8K | -3.5 | | 1.87 | |
| ALB-A | Albemarle Corp Pfd A | 78.22 | 72.71 | 74.60 | 1.39M | -3.40 | | 4.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 74.59 | 72.91 | 73.08 | 2.8K | -1.23 | | 1.66 | |
| ALC | Alcon Inc | 81.48 | 80.38 | 80.38 | 206.8K | -0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.69 | 20.72 | 117.5K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 193.5 | 190.6 | 192.0 | 8.9K | 1.4 | | 0.72 | |
| ALH | Alliance Laundry Holdings Inc | 21.99 | 21.25 | 21.51 | 15.1K | -0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 1.575 | 1.540 | 1.560 | 672.0K | 0.015 | | 0.97 | |
| ALK | Alaska Air Group | 53.61 | 52.00 | 52.73 | 398.7K | 0.37 | | 0.71 | |
| ALL | Allstate Corp | 200.0 | 197.3 | 199.0 | 51.0K | 1.6 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.96 | 26.07 | 32.9K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.80 | 21.63 | 21.70 | 73.8K | -0.04 | | 0.18 | |
| ALL-I | Allstate Corp [All/Pi] | 20.04 | 19.90 | 19.96 | 8.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.64 | 26.48 | 26.64 | 52.4K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 166.8 | 164.7 | 165.6 | 34.3K | 0.7 | | 0.43 | |
| ALLpB | | 26.09 | 26.08 | 26.09 | 2.4K | 0.02 | | 0.08 | |
| ALLpH | | 21.75 | 21.58 | 21.75 | 6.0K | 0.05 | | 0.23 | |
| ALLpI | | 19.98 | 19.86 | 19.86 | 2.8K | -0.09 | | 0.45 | |
| ALLpJ | | 26.64 | 26.56 | 26.60 | 3.2K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.36 | 42.72 | 43.05 | 234.6K | 0.76 | | 1.80 | |
| ALSN | Allison Transmission Holdings | 111.8 | 110.8 | 110.9 | 13.0K | 0.3 | | 0.31 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.15 | 700 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.880 | 6.640 | 6.780 | 11.8K | 0.140 | | 2.11 | |
| ALTGpA | | 25.15 | 25.15 | 25.15 | 100 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.27 | 10.19 | 10.21 | 48.1K | 0.00 | | 0.00 | |
| ALU.V | | 0.5099 | 0.5001 | 0.5099 | 2.7K | 0.0098 | | 1.96 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0140 | 0.0202 | 13.1K | 0.0002 | | 1.00 | |
| ALUB | | 10.07 | 10.04 | 10.05 | 255.0K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.490 | 1.465 | 1.480 | 12.4K | -0.010 | | 0.67 | |
| ALUR.WS | | 0.0212 | 0.0140 | 0.0202 | 12.9K | 0.0002 | | 1.00 | |
| ALV | Autoliv Inc | 128.7 | 126.1 | 127.1 | 78.6K | 0.9 | | 0.68 | |
| ALX | | 243.0 | 237.0 | 240.5 | 15.2K | 2.4 | | 0.99 | |
| AM | Antero Midstream Corp | 18.94 | 18.60 | 18.82 | 152.0K | 0.19 | | 1.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.450 | 4.410 | 4.420 | 14.1K | 0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 32.78 | 31.40 | 31.57 | 22.3K | -1.15 | | 3.51 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.400 | 1.420 | 5.71M | -0.020 | | 1.39 | |
| AMCR | Amcor Plc | 44.48 | 43.80 | 44.32 | 498.2K | 0.12 | | 0.27 | |
| AME | Ametek Inc | 226.1 | 223.5 | 225.7 | 52.9K | 3.2 | | 1.44 | |
| AMG | Affiliated Managers Group | 319.5 | 314.7 | 315.8 | 3.6K | 2.6 | | 0.83 | |
| AMH | American Homes 4 Rent | 31.16 | 30.68 | 31.02 | 114.6K | 0.23 | | 0.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.75 | 22.78 | 3.7K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.80 | 23.82 | 1.5K | 0.02 | | 0.08 | |
| AMHpG | | 22.87 | 22.75 | 22.78 | 3.5K | -0.12 | | 0.52 | |
| AMHpH | | 23.82 | 23.80 | 23.82 | 828 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.59 | 20.11 | 20.39 | 64.8K | -0.08 | | 0.39 | |
| AMP | Ameriprise Financial Services | 543.0 | 516.0 | 526.8 | 198.1K | 27.1 | | 5.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.710 | 4.440 | 4.580 | 93.4K | 0.130 | | 2.92 | |
| AMPX | Amprius Technologies Inc | 13.59 | 12.20 | 12.94 | 4.61M | 0.96 | | 8.01 | |
| AMPX.WS | | 5.500 | 4.870 | 5.150 | 97.9K | 0.570 | | 12.45 | |
| AMPY | Amplify Energy Corp | 5.140 | 4.860 | 5.060 | 99.4K | 0.235 | | 4.87 | |
| AMR | Alpha Metallurgical Resources Inc | 221.8 | 215.1 | 216.6 | 15.5K | 0.8 | | 0.39 | |
| AMRC | Ameresco Inc | 33.70 | 32.80 | 33.03 | 21.9K | -0.28 | | 0.83 | |
| AMRZ | Amrize Ltd | 54.35 | 53.47 | 53.51 | 235.2K | -0.13 | | 0.24 | |
| AMT | American Tower Corp | 179.3 | 176.8 | 177.8 | 69.1K | 0.3 | | 0.18 | |
| AMTB | Mercantil Bank Holding Cl A | 21.40 | 20.95 | 21.28 | 13.2K | 0.40 | | 1.92 | |
| AMTD | Amtd Idea Group | 1.020 | 1.000 | 1.015 | 5.4K | 0.019 | | 1.89 | |
| AMTM | Amentum Holdings Inc | 38.91 | 35.95 | 36.78 | 641.6K | 1.08 | | 3.03 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.650 | 4.730 | 19.6K | -0.050 | | 1.05 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.00 | 21.32 | 21.35 | 168.0K | -0.25 | | 1.16 | |
| AN | Autonation Inc | 214.0 | 206.8 | 209.5 | 13.9K | -6.4 | | 2.98 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.26 | 22.20 | 22.70 | 14.6K | -0.51 | | 2.18 | |
| ANET | Arista Networks Inc | 151.6 | 147.7 | 148.7 | 938.1K | -1.5 | | 1.00 | |
| ANF | Abercrombie & Fitch Company | 97.19 | 95.04 | 95.69 | 65.4K | -0.82 | | 0.84 | |
| ANG-D | American National Group Inc | 25.17 | 25.01 | 25.09 | 5.6K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.12 | 25.11 | 25.11 | 864 | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 4.110 | 3.980 | 4.010 | 142.0K | -0.030 | | 0.74 | |
| ANRO | Alto Neuroscience Inc | 15.44 | 14.78 | 15.23 | 26.0K | -0.10 | | 0.65 | |
| ANVS | Annovis Bio Inc | 3.020 | 2.780 | 2.870 | 133.9K | -0.170 | | 5.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.985 | 9.896 | 9.905 | 78.1K | -0.045 | | 0.45 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.61 | 25.62 | 320 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.16 | 25.16 | 100 | 0.09 | | 0.36 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.080 | 9.040 | 9.050 | 3.3K | 0.040 | | 0.44 | |
| AON | AON Plc | 341.6 | 335.6 | 338.6 | 210.4K | 5.6 | | 1.69 | |
| AORT | Artivion Inc | 41.70 | 41.11 | 41.27 | 8.5K | -0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 73.51 | 69.00 | 71.73 | 337.0K | 2.23 | | 3.20 | |
| AP | Ampco-Pittsburgh Corp | 6.090 | 5.942 | 6.090 | 18.6K | 0.140 | | 2.35 | |
| APAM | Artisan Partners Asset Mgmt | 44.83 | 43.90 | 43.90 | 57.4K | -0.33 | | 0.75 | |
| APD | Air Products and Chemicals | 258.4 | 256.0 | 257.2 | 86.7K | 1.3 | | 0.51 | |
| APG | Api Group Corp | 42.25 | 41.80 | 41.84 | 59.6K | -0.07 | | 0.17 | |
| APH | Amphenol Corp | 151.4 | 145.8 | 149.4 | 2.33M | 3.4 | | 2.34 | |
| APLE | Apple Hospitality REIT Inc | 11.67 | 11.54 | 11.59 | 253.6K | 0.11 | | 0.91 | |
| APO | Apollo Asset Management Inc | 135.6 | 133.0 | 134.5 | 254.4K | 1.7 | | 1.24 | |
| APO-A | Apollo Global Management Inc | 69.06 | 67.86 | 69.06 | 229.2K | 0.61 | | 0.89 | |
| APOpA | | 69.96 | 69.05 | 69.79 | 300 | 0.92 | | 1.34 | |
| APOS | Apollo Global Management 7.625% | 26.53 | 26.40 | 26.53 | 783 | 0.15 | | 0.57 | |
| APTV | Aptiv Plc | 79.55 | 77.83 | 78.33 | 149.2K | 0.50 | | 0.64 | |
| AQN | Algonquin Power & Util | 6.644 | 6.580 | 6.585 | 266.6K | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.85 | 25.85 | 5.0K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.80 | 34.47 | 35.17 | 461.5K | 0.71 | | 2.06 | |
| ARCO | Arcos Dorados Holdings Inc | 7.960 | 7.760 | 7.760 | 138.1K | -0.040 | | 0.51 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.42 | 13.47 | 9.4K | 0.06 | | 0.43 | |
| ARDT | Ardent Health Inc | 8.300 | 8.185 | 8.220 | 11.6K | -0.030 | | 0.36 | |
| ARE | Alexandria Real Estate Equities | 55.34 | 53.91 | 54.33 | 154.5K | -0.27 | | 0.49 | |
| ARE-B | Ares Management Corp Pfd B | 47.72 | 46.91 | 47.72 | 197.5K | 0.25 | | 0.53 | |
| ARES | Ares Management LP | 152.6 | 150.1 | 150.5 | 137.9K | 0.6 | | 0.40 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.72 | 46.91 | 47.66 | 19.3K | 0.19 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 10.85 | 10.69 | 10.70 | 273.9K | 0.00 | | 0.00 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 1.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 12.88 | 12.62 | 12.65 | 46.8K | -0.22 | | 1.73 | |
| ARMK | Aramark Holdings Corp | 38.83 | 38.38 | 38.57 | 81.9K | 0.07 | | 0.18 | |
| AROC | Archrock Inc | 29.50 | 28.85 | 29.04 | 155.7K | 0.68 | | 2.40 | |
| ARR | Armour Residential R | 18.60 | 18.25 | 18.28 | 476.7K | -0.19 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.98 | 21.02 | 15.0K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.97 | 20.97 | 4.6K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 131.0 | 127.7 | 127.9 | 23.6K | -0.5 | | 0.41 | |
| ARX | Accelerant Holdings Cl A | 13.89 | 13.63 | 13.78 | 103.8K | -0.13 | | 0.90 | |
| AS | Amer Sports Inc | 38.09 | 37.05 | 37.10 | 250.1K | -0.11 | | 0.28 | |
| ASA | ASA Gold and Precious Metals | 78.21 | 75.47 | 75.50 | 26.2K | -0.75 | | 0.98 | |
| ASAN | Asana Inc Cl A | 11.13 | 10.22 | 10.55 | 1.16M | -0.56 | | 5.00 | |
| ASB | Associated Banc-Corp | 27.17 | 26.83 | 27.04 | 89.2K | 0.24 | | 0.90 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.41 | 21.48 | 1.6K | -0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.90 | 20.75 | 20.77 | 6.3K | -0.23 | | 1.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.95 | 24.95 | 200 | -0.11 | | 0.44 | |
| ASBpE | | 21.38 | 21.38 | 21.38 | 100 | -0.03 | | 0.14 | |
| ASBpF | | 20.77 | 20.77 | 20.77 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 12.55 | 12.14 | 12.19 | 125.8K | -0.07 | | 0.53 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.260 | 5.260 | 88.8K | -0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.64 | 22.50 | 22.52 | 39.5K | 0.08 | | 0.36 | |
| ASGN | On Assignment | 50.18 | 48.87 | 49.33 | 53.4K | 0.01 | | 0.02 | |
| ASH | Ashland Inc | 62.47 | 61.37 | 61.79 | 29.5K | -0.34 | | 0.54 | |
| ASIC | Ategrity Specialty Insurance Company | 17.27 | 17.27 | 17.27 | 250 | 0.08 | | 0.47 | |
| ASIX | Advansix Inc | 16.43 | 15.94 | 16.09 | 27.8K | -0.29 | | 1.74 | |
| ASPN | Aspen Aerogels Inc | 3.480 | 3.350 | 3.454 | 87.3K | 0.034 | | 1.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 356.3 | 350.0 | 350.8 | 2.3K | -0.5 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.77 | 19.66 | 19.73 | 1.11M | -0.53 | | 2.59 | |
| ATEN | A10 Networks Inc | 18.40 | 17.73 | 17.74 | 63.0K | -0.71 | | 3.85 | |
| ATGE | Adtalem Global Education Inc | 124.7 | 104.3 | 110.7 | 102.0K | -5.1 | | 4.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.77 | 16.2K | -0.03 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 20.26 | 19.98 | 20.05 | 39.0K | -0.16 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 17.23 | 16.87 | 17.03 | 264.3K | -0.15 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.70 | 25.75 | 12.8K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.81 | 22.47 | 22.47 | 3.8K | -0.05 | | 0.22 | |
| ATHpA | | 24.67 | 24.67 | 24.67 | 664 | -0.10 | | 0.39 | |
| ATHpB | | 20.08 | 19.95 | 19.95 | 3.9K | -0.12 | | 0.58 | |
| ATHpD | | 17.08 | 16.91 | 17.00 | 17.2K | -0.03 | | 0.18 | |
| ATHpE | | 25.77 | 25.75 | 25.77 | 733 | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.24 | 25.25 | 7.5K | 0.02 | | 0.06 | |
| ATI | Ati Inc | 122.2 | 117.2 | 120.1 | 275.6K | -1.6 | | 1.27 | |
| ATKR | Atkore Inc | 69.30 | 68.29 | 68.39 | 9.6K | 0.03 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 58.01 | 56.98 | 57.13 | 11.8K | 0.47 | | 0.82 | |
| ATO | Atmos Energy Corp | 168.8 | 166.5 | 168.5 | 30.4K | 2.5 | | 1.50 | |
| ATR | Aptargroup | 125.3 | 123.6 | 124.4 | 8.5K | 0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 29.28 | 28.80 | 28.83 | 8.5K | -0.13 | | 0.45 | |
| AU | Anglogold Ashanti Ltd ADR | 119.5 | 111.3 | 111.7 | 878.9K | -4.0 | | 3.46 | |
| AUB | Atlantic Union Bancshares Corp | 39.55 | 39.00 | 39.31 | 28.6K | 0.41 | | 1.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.69 | 24.79 | 3.7K | -0.02 | | 0.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.78 | 24.78 | 107 | -0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.300 | 5.170 | 5.210 | 26.5K | -0.095 | | 1.79 | |
| AVA | Avista Corp | 40.86 | 40.45 | 40.71 | 16.0K | 0.35 | | 0.87 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.230 | 5.110 | 5.120 | 13.2K | 0.070 | | 1.39 | |
| AVB | Avalonbay Communities | 175.1 | 172.8 | 174.7 | 34.2K | 1.7 | | 0.95 | |
| AVBC | Avidia Bancorp Inc | 17.08 | 16.98 | 16.98 | 698 | -0.11 | | 0.61 | |
| AVD | American Vanguard Corp | 4.900 | 4.740 | 4.855 | 16.7K | -0.015 | | 0.31 | |
| AVK | Advent Claymore Convertible Securities | 12.88 | 12.80 | 12.82 | 31.5K | -0.05 | | 0.35 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.02 | 12.75 | 12.92 | 8.4K | 0.07 | | 0.51 | |
| AVNT | Avient Corp | 36.75 | 35.79 | 35.79 | 19.8K | -0.37 | | 1.02 | |
| AVTR | Avantor Inc | 11.10 | 10.72 | 10.87 | 1.72M | -0.16 | | 1.45 | |
| AVY | Avery Dennison Corp | 186.5 | 184.5 | 184.9 | 16.2K | 0.2 | | 0.08 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.63 | 10.63 | 48.6K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 185.6 | 183.3 | 183.5 | 25.6K | -0.1 | | 0.07 | |
| AWK | American Water Works | 129.9 | 127.1 | 129.8 | 92.9K | 2.8 | | 2.18 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.860 | 3.895 | 38.9K | 0.015 | | 0.39 | |
| AWR | American States Water Company | 73.41 | 72.26 | 73.26 | 7.8K | 1.03 | | 1.42 | |
| AX | Axos Financial Inc | 93.92 | 92.13 | 93.46 | 10.5K | 1.55 | | 1.68 | |
| AXI- | Axia Energia ADR | 11.44 | 10.71 | 11.26 | 59.1K | 0.34 | | 3.11 | |
| AXI-C | | 10.49 | 10.00 | 10.45 | 180.4K | 0.25 | | 2.45 | |
| AXL | American Axle & Manufacturing | 8.260 | 8.080 | 8.125 | 505.9K | 0.095 | | 1.18 | |
| AXP | American Express Company | 362.3 | 357.4 | 358.2 | 206.8K | 1.2 | | 0.35 | |
| AXR | Amrep Corp | 21.62 | 21.14 | 21.62 | 300 | 0.82 | | 3.94 | |
| AXS | Axis Capital Holdings | 107.8 | 104.0 | 106.2 | 89.3K | 2.4 | | 2.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.32 | 20.35 | 37.0K | -0.09 | | 0.44 | |
| AXSpE | | 20.37 | 20.35 | 20.35 | 3.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.50 | 33.78 | 33.85 | 196.9K | -0.21 | | 0.60 | |
| AYI | Acuity Inc | 315.0 | 308.0 | 313.5 | 7.7K | 1.4 | | 0.44 | |
| AZO | Autozone | 3,837 | 3,763 | 3,782 | 12.3K | 1 | | 0.02 | |
| AZZ | Azz Inc | 125.8 | 123.3 | 124.8 | 6.2K | 1.7 | | 1.37 | |