| A | Agilent Technologies | 155.2 | 152.3 | 154.8 | 1.24M | 1.4 | | 0.89 | |
| AA | Alcoa Corp | 51.34 | 49.24 | 51.28 | 2.25M | 1.89 | | 3.83 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.18 | 10.19 | 11.6K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.00 | 14.02 | 14.43 | 1.02M | -0.06 | | 0.41 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.11 | 92.43 | 93.54 | 172.7K | 1.58 | | 1.72 | |
| AAP | Advance Auto Parts Inc | 44.63 | 43.15 | 43.65 | 968.2K | 0.01 | | 0.02 | |
| AAT | American Assets Trust | 23.15 | 22.90 | 23.11 | 179.9K | 0.09 | | 0.39 | |
| AAUC | Allied Gold Corp | 23.83 | 22.83 | 23.83 | 244.1K | 0.44 | | 1.88 | |
| AB | Alliancebernstein Holding LP | 36.69 | 36.12 | 36.57 | 298.0K | 0.26 | | 0.72 | |
| ABBV | Abbvie Inc | 266.9 | 263.0 | 265.8 | 1.12M | 1.2 | | 0.45 | |
| ABCB | Ameris Bancorp | 86.10 | 85.27 | 85.50 | 122.6K | -0.41 | | 0.48 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.870 | 2.940 | 22.16M | 0.020 | | 0.68 | |
| ABG | Asbury Automotive Group Inc | 215.7 | 209.6 | 215.6 | 46.8K | 4.7 | | 2.24 | |
| ABM | ABM Industries Inc | 46.91 | 46.24 | 46.57 | 132.5K | -0.27 | | 0.58 | |
| ABR | Arbor Realty Trust | 5.286 | 5.150 | 5.150 | 1.78M | -0.100 | | 1.90 | |
| ABR-D | Arbor Realty Trust Inc | 15.73 | 15.61 | 15.62 | 12.3K | -0.06 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 15.56 | 15.45 | 15.46 | 10.3K | -0.11 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.23 | 22.40 | 5.5K | 0.03 | | 0.13 | |
| ABRpD | | 15.73 | 15.61 | 15.62 | 9.7K | -0.06 | | 0.38 | |
| ABRpE | | 15.56 | 15.45 | 15.46 | 9.2K | -0.11 | | 0.72 | |
| ABRpF | | 22.45 | 22.23 | 22.40 | 4.4K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 116.7 | 115.0 | 116.1 | 4.56M | -0.5 | | 0.46 | |
| ABX | Barrick Gold Corp | 10.010 | 9.560 | 9.890 | 188.3K | 0.270 | | 2.81 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.37 | 25.41 | 9.9K | -0.15 | | 0.59 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.3 | 391.6K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.220 | 4.090 | 4.220 | 658.3K | 0.020 | | 0.48 | |
| ACEL | Accel Entertainment Inc | 12.04 | 11.81 | 11.90 | 97.6K | -0.07 | | 0.58 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.180 | 1.090 | 1.170 | 846.5K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0120 | 0.0190 | 191.2K | 0.0041 | | 27.52 | |
| ACHR | Archer Aviation Inc | 6.200 | 5.880 | 5.965 | 23.42M | -0.110 | | 1.81 | |
| ACHR.WS | | 0.0200 | 0.0120 | 0.0190 | 189.0K | 0.0041 | | 27.52 | |
| ACI | Albertsons Companies Inc Cl A | 12.61 | 12.37 | 12.38 | 2.91M | -0.23 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 253 | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 65.50 | 61.78 | 62.77 | 797.7K | -2.21 | | 3.40 | |
| ACN | Accenture Plc | 188.0 | 182.3 | 187.0 | 2.45M | 0.4 | | 0.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.080 | 5.000 | 5.070 | 464.8K | 0.070 | | 1.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.15 | 18.87 | 19.05 | 5.1K | -0.09 | | 0.49 | |
| ACPpA | | 19.15 | 18.87 | 19.00 | 2.8K | -0.14 | | 0.75 | |
| ACR | Acres Commercial Realty Corp | 14.99 | 14.85 | 14.86 | 4.7K | 0.04 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.05 | 23.82 | 24.00 | 43.9K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 21.00 | 20.66 | 20.97 | 2.3K | 0.33 | | 1.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.750 | 4.645 | 4.745 | 226.9K | 0.000 | | 0.00 | |
| ACRpC | | 24.05 | 23.82 | 24.00 | 34.2K | 0.15 | | 0.63 | |
| ACRpD | | 21.00 | 20.66 | 20.97 | 1.6K | 0.33 | | 1.58 | |
| ACV | Virtus Diversified Income & Convertible | 26.91 | 26.36 | 26.47 | 39.5K | 0.10 | | 0.38 | |
| ACVA | Acv Auctions Inc Cl A | 7.550 | 7.200 | 7.270 | 1.13M | -0.190 | | 2.55 | |
| AD | Array Digital Infrastructure Inc | 36.10 | 35.39 | 35.87 | 82.2K | 0.27 | | 0.76 | |
| ADC | Agree Realty Corp | 74.64 | 74.00 | 74.33 | 527.6K | -0.26 | | 0.35 | |
| ADC-A | Agree Realty Corp | 16.88 | 16.79 | 16.81 | 17.6K | 0.04 | | 0.24 | |
| ADCpA | | 16.88 | 16.79 | 16.81 | 14.5K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 1.050 | 0.960 | 1.030 | 3.57M | 0.065 | | 6.72 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 23.05 | 21.79 | 22.31 | 428.1K | 0.17 | | 0.77 | |
| ADM | Archer Daniels Midland | 79.64 | 75.86 | 79.16 | 2.22M | 1.00 | | 1.28 | |
| ADNT | Adient Plc | 19.25 | 18.61 | 18.63 | 417.6K | -0.34 | | 1.79 | |
| ADT | ADT Inc | 7.495 | 7.330 | 7.409 | 3.99M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 25.93 | 25.85 | 25.89 | 144.4K | 0.13 | | 0.50 | |
| AEE | Ameren Corp | 107.7 | 106.7 | 106.8 | 416.3K | -0.3 | | 0.31 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.23 | 18.09 | 18.12 | 236.7K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 9.300 | 9.150 | 9.215 | 3.51M | 0.020 | | 0.22 | |
| AEM | Agnico-Eagle Mines Ltd | 224.4 | 212.0 | 224.0 | 2.24M | 6.2 | | 2.85 | |
| AEO | American Eagle Outfitters | 16.88 | 16.43 | 16.73 | 3.28M | -0.14 | | 0.83 | |
| AER | Aercap Holdings N.V. | 148.7 | 146.7 | 147.4 | 442.0K | -0.2 | | 0.13 | |
| AES | The Aes Corp | 14.76 | 14.72 | 14.72 | 4.65M | -0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.61 | 11.75 | 12.03 | 1.48M | 0.12 | | 1.01 | |
| AEXA | American Exceptionalism Acquisition | 11.63 | 11.45 | 11.48 | 43.4K | -0.06 | | 0.52 | |
| AFB | Alliance National Municipal | 10.94 | 10.92 | 10.93 | 34.3K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 144.3 | 142.4 | 143.7 | 111.7K | -0.8 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.53 | 20.58 | 10.1K | -0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.00 | 17.84 | 17.87 | 10.0K | 0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.22 | 20.49 | 16.4K | 0.19 | | 0.94 | |
| AFGE | American Financial Group Inc 4.500% | 16.23 | 16.15 | 16.20 | 2.6K | 0.12 | | 0.75 | |
| AFL | Aflac Inc | 118.4 | 116.1 | 116.2 | 693.5K | -2.0 | | 1.71 | |
| AG | First Majestic Silver | 21.28 | 20.29 | 21.24 | 6.08M | 0.38 | | 1.82 | |
| AGBK | Agi Inc Cl A | 6.270 | 6.140 | 6.160 | 48.6K | 0.120 | | 1.96 | |
| AGCO | Agco Corp | 111.6 | 108.8 | 110.9 | 786.8K | 0.8 | | 0.74 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.21 | 12.35 | 55.3K | 0.13 | | 1.06 | |
| AGI | Alamos Gold Inc | 39.11 | 37.52 | 39.03 | 3.03M | 0.71 | | 1.85 | |
| AGL | Agilon Health Inc | 96.48 | 91.18 | 96.18 | 51.5K | 2.32 | | 2.47 | |
| AGM | Federal Agricultural Mortgage Corp | 221.8 | 216.9 | 219.1 | 24.3K | -0.6 | | 0.27 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 20.90 | 21.03 | 6.5K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.92 | 20.70 | 20.71 | 3.6K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.79 | 18.67 | 18.78 | 6.9K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.30 | 17.44 | 5.6K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.44 | 23.27 | 23.37 | 1.6K | 0.04 | | 0.17 | |
| AGM-I | | 24.44 | 24.23 | 24.32 | 15.3K | -0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.43 | 20.90 | 21.03 | 5.3K | -0.10 | | 0.47 | |
| AGMpE | | 20.92 | 20.70 | 20.71 | 3.2K | -0.09 | | 0.43 | |
| AGMpF | | 18.79 | 18.67 | 18.78 | 5.7K | 0.01 | | 0.05 | |
| AGMpG | | 17.48 | 17.30 | 17.44 | 4.8K | 0.09 | | 0.49 | |
| AGMpH | | 23.44 | 23.27 | 23.37 | 1.3K | 0.04 | | 0.17 | |
| AGO | Assured Guaranty Ltd | 75.18 | 73.41 | 75.08 | 177.3K | 0.95 | | 1.28 | |
| AGRO | Adecoagro S.A. | 11.42 | 10.82 | 11.03 | 345.8K | -0.23 | | 2.04 | |
| AGX | Argan Inc | 480.0 | 446.5 | 451.4 | 125.6K | -18.5 | | 3.95 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.09 | 18.84 | 19.03 | 10.1K | 0.12 | | 0.63 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.99 | 18.80 | 18.93 | 9.7K | 0.18 | | 0.94 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.57 | 23.63 | 9.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.09 | 18.84 | 19.03 | 7.1K | 0.13 | | 0.66 | |
| AHLpE | | 18.99 | 18.80 | 18.93 | 6.7K | 0.18 | | 0.94 | |
| AHLpF | | 23.68 | 23.57 | 23.68 | 8.3K | 0.10 | | 0.42 | |
| AHR | American Healthcare REIT Inc | 57.24 | 55.76 | 57.03 | 2.78M | 0.86 | | 1.53 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.98 | 21.72 | 21.73 | 2.5K | 0.23 | | 1.07 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.330 | 3.345 | 9.3K | 0.015 | | 0.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.109 | 7.015 | 7.109 | 1.6K | -0.392 | | 5.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.756 | 6.670 | 6.670 | 300 | 0.390 | | 6.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.280 | 6.020 | 6.280 | 800 | -0.220 | | 3.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.240 | 6.240 | 6.240 | 200 | -0.016 | | 0.26 | |
| AHTpD | | 7.109 | 7.015 | 7.109 | 1.4K | -0.392 | | 5.22 | |
| AHTpF | | 6.756 | 6.670 | 6.670 | 200 | 0.390 | | 6.21 | |
| AHTpG | | 6.280 | 6.020 | 6.280 | 600 | -0.220 | | 3.38 | |
| AHTpH | | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHTpI | | 6.240 | 6.240 | 6.240 | 250 | -0.016 | | 0.26 | |
| AI | C3.Ai Inc Cl A | 10.220 | 9.660 | 9.800 | 2.9M | -0.320 | | 3.16 | |
| AIG | American International Group | 77.51 | 76.36 | 76.39 | 700.0K | -0.97 | | 1.25 | |
| AII | American Integrity Insurance Group Inc | 26.61 | 25.95 | 26.34 | 158.7K | 0.19 | | 0.73 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.70 | 58.01 | 58.12 | 125.5K | -0.19 | | 0.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.89 | 25.61 | 25.89 | 32.0K | 0.30 | | 1.17 | |
| AIR | AAR Corp | 139.4 | 133.4 | 135.2 | 108.5K | 0.7 | | 0.53 | |
| AIT | Applied Industrial Technologies | 343.3 | 335.2 | 335.4 | 87.0K | -3.3 | | 0.98 | |
| AIV | Apartment Investment and Management | 2.605 | 2.570 | 2.580 | 398.1K | -0.020 | | 0.77 | |
| AIZ | Assurant Inc | 288.2 | 282.8 | 285.2 | 100.9K | -2.7 | | 0.92 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.80 | 18.58 | 18.62 | 4.5K | 0.04 | | 0.19 | |
| AJG | Arthur J. Gallagher & Company | 272.8 | 267.0 | 268.4 | 956.8K | -3.5 | | 1.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.95 | 10.41 | 10.41 | 2.9K | -0.49 | | 4.50 | |
| AKAF | The Frontier Economic Fund | 33.74 | 33.74 | 33.57 | 0 | 0.17 | | 0.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.80 | 24.40 | 667 | 0.94 | | 4.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.58 | 30.44 | 30.44 | 702 | -0.36 | | 1.17 | |
| AKR | Acadia Realty Trust | 21.41 | 21.22 | 21.24 | 1.18M | -0.10 | | 0.47 | |
| ALB | Albemarle Corp | 140.0 | 132.1 | 133.2 | 1.23M | -8.4 | | 5.90 | |
| ALB-A | Albemarle Corp Pfd A | 56.34 | 54.08 | 54.71 | 47.7K | -2.27 | | 3.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.40 | 54.08 | 54.57 | 22.8K | -2.56 | | 4.48 | |
| ALC | Alcon Inc | 73.87 | 72.70 | 73.38 | 497.8K | -0.33 | | 0.45 | |
| ALG | Alamo Group | 166.8 | 161.1 | 161.9 | 42.3K | -3.3 | | 2.01 | |
| ALH | Alliance Laundry Holdings Inc | 24.16 | 23.40 | 23.82 | 1.13M | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 15.21 | 14.55 | 14.96 | 225.1K | 0.09 | | 0.61 | |
| ALK | Alaska Air Group | 43.43 | 41.85 | 43.32 | 1.45M | 1.76 | | 4.23 | |
| ALL | Allstate Corp | 259.8 | 257.0 | 257.6 | 389.6K | -2.6 | | 0.98 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.56 | 25.63 | 13.2K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 18.99 | 18.81 | 18.86 | 93.1K | 0.08 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 17.74 | 17.63 | 17.70 | 17.5K | 0.17 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 25.88 | 26.10 | 148.3K | 0.24 | | 0.93 | |
| ALLE | Allegion Plc | 163.7 | 160.0 | 160.4 | 483.5K | -2.3 | | 1.39 | |
| ALLpB | | 25.63 | 25.52 | 25.63 | 10.2K | 0.02 | | 0.07 | |
| ALLpH | | 18.99 | 18.81 | 18.91 | 79.7K | 0.11 | | 0.59 | |
| ALLpI | | 17.74 | 17.63 | 17.70 | 15.0K | 0.17 | | 0.97 | |
| ALLpJ | | 26.22 | 25.88 | 26.10 | 27.5K | 0.22 | | 0.85 | |
| ALLY | Ally Financial | 42.70 | 42.24 | 42.60 | 3.08M | 0.15 | | 0.34 | |
| ALSN | Allison Transmission Holdings | 132.2 | 129.9 | 131.7 | 416.1K | 0.2 | | 0.18 | |
| ALT-A | Alta Equipment Group Inc | 25.81 | 25.48 | 25.63 | 900 | -0.30 | | 1.16 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.120 | 6.180 | 69.4K | -0.170 | | 2.67 | |
| ALTGpA | | 25.81 | 25.48 | 25.63 | 754 | -0.30 | | 1.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 623.5K | -0.04 | | 0.39 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.7 | 123.4 | 124.0 | 172.2K | 0.8 | | 0.64 | |
| ALX | | 271.4 | 268.6 | 270.5 | 5.2K | 1.2 | | 0.43 | |
| AM | Antero Midstream Corp | 22.20 | 21.87 | 21.90 | 769.3K | -0.23 | | 1.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.363 | 5.270 | 5.290 | 895.3K | -0.030 | | 0.56 | |
| AMBQ | Ambiq Micro Inc | 60.37 | 58.33 | 60.10 | 145.8K | 3.37 | | 5.94 | |
| AMC | AMC Entertainment Holdings | 2.750 | 2.610 | 2.646 | 16.22M | -0.029 | | 1.08 | |
| AMCR | Amcor Plc | 48.06 | 47.02 | 47.27 | 1.94M | -0.64 | | 1.34 | |
| AME | Ametek Inc | 247.4 | 241.4 | 241.8 | 343.6K | -0.5 | | 0.20 | |
| AMG | Affiliated Managers Group | 367.1 | 356.5 | 365.6 | 88.4K | 6.6 | | 1.85 | |
| AMH | American Homes 4 Rent | 34.85 | 34.42 | 34.54 | 1.12M | -0.25 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.64 | 22.39 | 22.43 | 6.5K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.50 | 23.50 | 5.5K | -0.10 | | 0.42 | |
| AMHpG | | 22.64 | 22.39 | 22.43 | 4.7K | -0.04 | | 0.18 | |
| AMHpH | | 23.81 | 23.50 | 23.50 | 4.0K | -0.10 | | 0.42 | |
| AMN | Amn Healthcare Services Inc | 35.31 | 33.36 | 33.88 | 244.6K | -0.60 | | 1.74 | |
| AMP | Ameriprise Financial Services | 561.6 | 555.4 | 560.3 | 140.3K | -0.9 | | 0.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.590 | 3.210 | 3.510 | 30.2K | 0.160 | | 4.78 | |
| AMPX | Amprius Technologies Inc | 10.34 | 9.89 | 10.17 | 3.04M | 0.29 | | 2.94 | |
| AMPX.WS | | 3.590 | 3.210 | 3.510 | 26.8K | 0.160 | | 4.78 | |
| AMPY | Amplify Energy Corp | 4.780 | 4.610 | 4.675 | 461.4K | -0.105 | | 2.20 | |
| AMR | Alpha Metallurgical Resources Inc | 217.8 | 203.7 | 215.6 | 127.4K | 5.7 | | 2.72 | |
| AMRC | Ameresco Inc | 22.44 | 20.62 | 22.07 | 509.7K | 1.10 | | 5.25 | |
| AMRZ | Amrize Ltd | 45.15 | 43.69 | 44.24 | 3.55M | -0.93 | | 2.06 | |
| AMT | American Tower Corp | 179.0 | 177.1 | 178.6 | 644.2K | 0.3 | | 0.15 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.11 | 28.60 | 107.5K | -0.17 | | 0.59 | |
| AMTD | Amtd Idea Group | 0.7999 | 0.7410 | 0.7800 | 5.1K | -0.0196 | | 2.45 | |
| AMTM | Amentum Holdings Inc | 20.34 | 19.97 | 20.27 | 1.29M | 0.21 | | 1.05 | |
| AMWL | American Well Corp Cl A | 12.11 | 11.23 | 11.67 | 33.8K | -0.26 | | 2.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.87 | 23.50 | 23.74 | 4.22M | -0.05 | | 0.21 | |
| AN | Autonation Inc | 197.4 | 192.0 | 196.8 | 190.0K | 1.7 | | 0.86 | |
| ANDG | Andersen Group Inc Cl A | 52.31 | 50.42 | 52.31 | 372.6K | 2.22 | | 4.44 | |
| ANET | Arista Networks Inc | 193.2 | 188.1 | 190.9 | 2.62M | 2.8 | | 1.47 | |
| ANF | Abercrombie & Fitch Company | 112.9 | 106.9 | 108.5 | 1.24M | -3.8 | | 3.37 | |
| ANG-D | American National Group Inc | 23.25 | 23.08 | 23.18 | 20.3K | 0.11 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.25 | 23.08 | 23.18 | 17.1K | 0.11 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.460 | 4.590 | 890.4K | 0.050 | | 1.10 | |
| ANRO | Alto Neuroscience Inc | 37.48 | 35.74 | 36.32 | 268.9K | -0.03 | | 0.08 | |
| ANVS | Annovis Bio Inc | 1.825 | 1.750 | 1.820 | 483.3K | 0.070 | | 4.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.70 | 10.64 | 10.67 | 230.5K | 0.03 | | 0.28 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.08 | 25.13 | 3.2K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.46 | 25.20 | 25.34 | 5.0K | -0.09 | | 0.34 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.520 | 8.321 | 8.440 | 61.8K | -0.020 | | 0.24 | |
| AON | AON Plc | 360.3 | 354.1 | 354.8 | 348.6K | -4.3 | | 1.19 | |
| AORT | Artivion Inc | 27.31 | 26.19 | 26.38 | 370.9K | -0.51 | | 1.90 | |
| AOS | Smith A.O. Corp | 63.41 | 61.67 | 62.14 | 663.0K | -0.57 | | 0.91 | |
| AP | Ampco-Pittsburgh Corp | 8.920 | 8.490 | 8.850 | 39.8K | 0.300 | | 3.52 | |
| APAM | Artisan Partners Asset Mgmt | 43.65 | 42.59 | 43.65 | 222.9K | 0.66 | | 1.54 | |
| APD | Air Products and Chemicals | 306.6 | 302.4 | 303.8 | 471.8K | -2.5 | | 0.81 | |
| APG | Api Group Corp | 41.32 | 40.24 | 40.38 | 1.04M | -0.34 | | 0.83 | |
| APH | Amphenol Corp | 160.0 | 157.3 | 158.8 | 2.89M | 3.2 | | 2.06 | |
| APLE | Apple Hospitality REIT Inc | 16.78 | 16.56 | 16.72 | 841.1K | 0.15 | | 0.90 | |
| APO | Apollo Asset Management Inc | 133.5 | 130.8 | 133.2 | 648.7K | 0.4 | | 0.30 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.79 | 25.48 | 25.61 | 26.2K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 47.60 | 46.08 | 46.64 | 2.89M | -0.70 | | 1.48 | |
| AQN | Algonquin Power & Util | 5.780 | 5.645 | 5.740 | 2.92M | 0.060 | | 1.05 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.15 | 26.25 | 8.5K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 38.17 | 36.85 | 37.95 | 1.66M | 0.07 | | 0.18 | |
| ARCO | Arcos Dorados Holdings Inc | 8.300 | 7.950 | 8.120 | 673.2K | 0.040 | | 0.49 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.26 | 12.33 | 94.1K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.46 | 11.00 | 11.29 | 217.4K | 0.05 | | 0.44 | |
| ARE | Alexandria Real Estate Equities | 54.66 | 52.35 | 52.90 | 1.74M | -1.14 | | 2.11 | |
| ARE-B | Ares Management Corp Pfd B | 45.59 | 43.88 | 45.59 | 67.5K | 1.10 | | 2.47 | |
| ARES | Ares Management LP | 143.2 | 137.1 | 142.8 | 1.93M | 2.8 | | 1.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.59 | 43.88 | 45.59 | 27.5K | 1.09 | | 2.45 | |
| ARI | Apollo Commercial Real Estate | 6.910 | 6.835 | 6.870 | 2.07M | -0.030 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.31 | 20.35 | 21.17 | 620.1K | 0.36 | | 1.73 | |
| ARL | American Realty Investors | 15.57 | 15.38 | 15.57 | 217 | -0.05 | | 0.33 | |
| ARLO | Arlo Technologies Inc | 13.42 | 13.16 | 13.31 | 345.0K | 0.23 | | 1.76 | |
| ARMK | Aramark Holdings Corp | 59.40 | 58.96 | 59.07 | 879.1K | -0.21 | | 0.35 | |
| AROC | Archrock Inc | 31.54 | 30.14 | 30.71 | 1.59M | 0.01 | | 0.03 | |
| ARR | Armour Residential R | 16.44 | 16.28 | 16.41 | 1.62M | 0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.81 | 20.78 | 20.80 | 11.2K | -0.02 | | 0.07 | |
| ARRpC | | 20.81 | 20.78 | 20.79 | 8.0K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 205.2 | 199.9 | 202.5 | 169.2K | 0.7 | | 0.33 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.65 | 19.66 | 1.67M | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 31.69 | 30.40 | 31.58 | 4.58M | 0.35 | | 1.12 | |
| ASA | ASA Gold and Precious Metals | 64.76 | 62.22 | 64.76 | 12.4K | 1.13 | | 1.78 | |
| ASAN | Asana Inc Cl A | 9.750 | 9.380 | 9.435 | 2.12M | -0.325 | | 3.33 | |
| ASB | Associated Banc-Corp | 31.11 | 30.74 | 30.81 | 646.6K | -0.08 | | 0.26 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.10 | 19.95 | 20.10 | 5.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.33 | 19.51 | 16.8K | 0.15 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.65 | 24.72 | 13.6K | -0.03 | | 0.12 | |
| ASBpE | | 20.10 | 19.95 | 20.10 | 4.0K | 0.06 | | 0.28 | |
| ASBpF | | 19.66 | 19.33 | 19.51 | 12.7K | 0.15 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 18.39 | 17.87 | 18.01 | 346.9K | -0.24 | | 1.32 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.220 | 5.230 | 137.1K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.98 | 24.50 | 24.66 | 146.7K | -0.25 | | 1.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.01 | 72.45 | 73.76 | 199.8K | 0.05 | | 0.07 | |
| ASIC | Ategrity Specialty Insurance Company | 26.93 | 26.21 | 26.89 | 27.6K | 0.56 | | 2.11 | |
| ASIX | Advansix Inc | 16.73 | 16.18 | 16.38 | 108.2K | -0.44 | | 2.62 | |
| ASPN | Aspen Aerogels Inc | 5.380 | 5.070 | 5.220 | 583.0K | 0.210 | | 4.19 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 268.0 | 256.0 | 263.6 | 7.9K | 3.5 | | 1.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.42 | 36.13 | 37.10 | 2.41M | 0.84 | | 2.32 | |
| ATEN | A10 Networks Inc | 25.86 | 24.95 | 25.11 | 518.6K | -0.10 | | 0.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.80 | 23.86 | 46.6K | 0.10 | | 0.42 | |
| ATH-B | Antah Hlds Ltd | 18.72 | 18.36 | 18.63 | 29.0K | 0.28 | | 1.53 | |
| ATH-D | Athene Holding Ltd | 15.88 | 15.62 | 15.85 | 72.8K | 0.08 | | 0.51 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.24 | 25.25 | 134.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.98 | 21.32 | 21.66 | 1.55M | -0.13 | | 0.59 | |
| ATHpA | | 23.94 | 23.80 | 23.90 | 34.2K | 0.13 | | 0.55 | |
| ATHpB | | 18.72 | 18.36 | 18.72 | 24.3K | 0.37 | | 2.01 | |
| ATHpD | | 15.88 | 15.62 | 15.88 | 66.6K | 0.06 | | 0.38 | |
| ATHpE | | 25.34 | 25.24 | 25.30 | 128.2K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.71 | 24.54 | 24.71 | 24.3K | 0.17 | | 0.67 | |
| ATI | Ati Inc | 216.7 | 209.7 | 215.3 | 1.09M | 5.5 | | 2.62 | |
| ATKR | Atkore Inc | 93.85 | 93.62 | 93.62 | 211.3K | 0.13 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 49.65 | 47.86 | 49.61 | 220.1K | 1.51 | | 3.14 | |
| ATO | Atmos Energy Corp | 168.4 | 167.1 | 167.6 | 387.0K | -0.3 | | 0.15 | |
| ATR | Aptargroup | 135.6 | 133.2 | 134.6 | 93.0K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 19.85 | 19.37 | 19.66 | 213.8K | 0.42 | | 2.18 | |
| AU | Anglogold Ashanti Ltd ADR | 123.4 | 117.9 | 123.3 | 1.57M | 2.9 | | 2.38 | |
| AUB | Atlantic Union Bancshares Corp | 41.45 | 40.38 | 40.51 | 317.5K | -0.40 | | 0.98 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.43 | 5.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.40 | 24.43 | 3.8K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.220 | 5.285 | 52.0K | -0.030 | | 0.56 | |
| AVA | Avista Corp | 38.30 | 37.75 | 37.75 | 395.8K | -0.18 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.560 | 5.410 | 5.545 | 78.3K | 0.010 | | 0.18 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.18 | 21.76 | 21.91 | 69.8K | -0.11 | | 0.50 | |
| AVD | American Vanguard Corp | 2.270 | 2.158 | 2.240 | 128.5K | 0.070 | | 3.23 | |
| AVEX | Aevex Corp Cl A | 19.55 | 17.30 | 17.42 | 1.69M | -0.57 | | 3.17 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.53 | 107.2K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.86 | 43.87 | 44.63 | 313.8K | 0.20 | | 0.45 | |
| AVTR | Avantor Inc | 14.50 | 14.05 | 14.42 | 3.91M | 0.16 | | 1.12 | |
| AVY | Avery Dennison Corp | 185.7 | 179.6 | 179.9 | 260.7K | -3.7 | | 2.04 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.14 | 10.18 | 308.9K | 0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 181.3 | 178.0 | 179.9 | 106.3K | 1.6 | | 0.88 | |
| AWK | American Water Works | 139.8 | 137.1 | 137.6 | 966.9K | -2.3 | | 1.65 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.70 | 11.79 | 89.4K | 0.07 | | 0.60 | |
| AWR | American States Water Company | 91.72 | 89.69 | 90.24 | 54.3K | -0.86 | | 0.94 | |
| AX | Axos Financial Inc | 98.86 | 95.90 | 98.83 | 127.1K | 1.88 | | 1.94 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.8 | 333.9 | 335.9 | 1.08M | -1.4 | | 0.41 | |
| AXR | Amrep Corp | 23.37 | 22.93 | 23.00 | 1.8K | 0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 99.65 | 98.48 | 99.44 | 279.9K | 0.07 | | 0.07 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.53 | 18.65 | 24.0K | 0.12 | | 0.63 | |
| AXSpE | | 18.75 | 18.53 | 18.65 | 19.1K | 0.12 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 36.50 | 35.94 | 36.40 | 560.2K | 0.34 | | 0.94 | |
| AYI | Acuity Inc | 344.2 | 336.0 | 340.0 | 84.9K | 3.4 | | 1.00 | |
| AZN | Astrazeneca Plc | 170.2 | 165.5 | 169.6 | 1.86M | 3.0 | | 1.77 | |
| AZO | Autozone | 3,046 | 2,994 | 3,026 | 182.5K | 18 | | 0.59 | |
| AZUL | Azul S.A. ADR | 8.000 | 7.315 | 7.800 | 60.2K | 0.300 | | 4.00 | |
| AZZ | Azz Inc | 143.3 | 138.1 | 138.2 | 72.8K | -2.3 | | 1.60 | |