| A | Agilent Technologies | 113.7 | 109.9 | 110.2 | 488.3K | -3.3 | | 2.87 | |
| AA | Alcoa Corp | 59.26 | 56.63 | 58.36 | 1.93M | 0.79 | | 1.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.62 | 52.21 | 52.27 | 67.4K | -2.22 | | 4.08 | |
| AAP | Advance Auto Parts Inc | 52.36 | 51.26 | 51.59 | 628.9K | -0.28 | | 0.54 | |
| AAT | American Assets Trust | 18.49 | 18.16 | 18.16 | 223.8K | -0.36 | | 1.94 | |
| AAUC | Allied Gold Corp | 31.25 | 30.41 | 31.04 | 74.4K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 37.50 | 35.59 | 35.69 | 408.0K | -1.31 | | 3.54 | |
| ABBV | Abbvie Inc | 213.5 | 209.1 | 209.3 | 2.52M | -1.8 | | 0.84 | |
| ABCB | Ameris Bancorp | 77.30 | 75.62 | 75.88 | 194.4K | -1.39 | | 1.80 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.780 | 2.810 | 24.33M | -0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 200.0 | 194.1 | 195.3 | 71.9K | -3.0 | | 1.51 | |
| ABM | ABM Industries Inc | 38.11 | 37.23 | 37.47 | 331.6K | -0.73 | | 1.91 | |
| ABR | Arbor Realty Trust | 7.570 | 7.330 | 7.360 | 2.06M | -0.200 | | 2.65 | |
| ABR-D | Arbor Realty Trust Inc | 17.21 | 17.00 | 17.20 | 10.0K | 0.07 | | 0.41 | |
| ABR-E | Arbor Realty Trust Inc | 17.08 | 16.86 | 17.02 | 1.5K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 21.93 | 21.80 | 21.91 | 27.5K | -0.03 | | 0.14 | |
| ABRpD | | 17.21 | 17.00 | 17.01 | 7.8K | -0.09 | | 0.55 | |
| ABRpE | | 17.08 | 16.86 | 16.96 | 789 | 0.06 | | 0.36 | |
| ABRpF | | 21.93 | 21.80 | 21.82 | 25.4K | -0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 105.5 | 103.7 | 104.0 | 7.29M | -0.6 | | 0.56 | |
| ABX | Barrick Gold Corp | 8.880 | 8.335 | 8.340 | 375.6K | -0.490 | | 5.55 | |
| ABXL | | 25.55 | 25.25 | 25.25 | 1.6K | -0.15 | | 0.59 | |
| ACA | Arcosa Inc | 106.9 | 102.5 | 102.7 | 127.7K | -2.3 | | 2.22 | |
| ACCO | Acco Brands Corp | 2.950 | 2.852 | 2.950 | 1.14M | 0.040 | | 1.37 | |
| ACEL | Accel Entertainment Inc | 11.03 | 10.73 | 10.75 | 101.2K | -0.34 | | 3.07 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.185 | 2.060 | 2.090 | 492.5K | -0.010 | | 0.48 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.4400 | 0.3000 | 0.3126 | 87.5K | -0.0375 | | 10.71 | |
| ACHR | Archer Aviation Inc | 5.500 | 5.070 | 5.090 | 20.05M | -0.280 | | 5.21 | |
| ACHR.WS | | 0.4400 | 0.3000 | 0.3126 | 86.4K | -0.0375 | | 10.71 | |
| ACI | Albertsons Companies Inc Cl A | 17.29 | 17.06 | 17.06 | 3.06M | -0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.33 | 200 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 87.41 | 85.00 | 85.47 | 224.7K | -1.48 | | 1.70 | |
| ACN | Accenture Plc | 195.5 | 190.3 | 192.5 | 2.3M | -3.9 | | 1.99 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.130 | 5.020 | 5.030 | 560.7K | -0.100 | | 1.95 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.31 | 20.25 | 20.31 | 1.0K | 0.20 | | 0.99 | |
| ACPpA | | 20.25 | 20.25 | 20.25 | 662 | 0.14 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 19.06 | 18.70 | 18.74 | 9.1K | -0.11 | | 0.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.91 | 24.91 | 8.4K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.88 | 21.92 | 4.9K | -0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 4.870 | 4.735 | 4.760 | 445.4K | -0.110 | | 2.26 | |
| ACRpC | | 25.05 | 24.93 | 24.93 | 6.7K | -0.01 | | 0.04 | |
| ACRpD | | 22.10 | 21.88 | 21.92 | 3.9K | -0.02 | | 0.07 | |
| ACV | Virtus Diversified Income & Convertible | 25.02 | 23.94 | 24.29 | 24.9K | -0.65 | | 2.61 | |
| ACVA | Acv Auctions Inc Cl A | 4.350 | 4.065 | 4.140 | 1.64M | -0.180 | | 4.16 | |
| AD | Array Digital Infrastructure Inc | 46.54 | 45.50 | 45.74 | 68.9K | -0.81 | | 1.74 | |
| ADC | Agree Realty Corp | 75.33 | 74.03 | 74.41 | 390.5K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.93 | 16.97 | 25.8K | -0.08 | | 0.44 | |
| ADCpA | | 17.26 | 16.93 | 16.97 | 20.9K | -0.08 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 4.000 | 3.605 | 3.705 | 747.2K | -0.255 | | 6.44 | |
| ADM | Archer Daniels Midland | 74.19 | 71.71 | 72.22 | 3.43M | -0.11 | | 0.15 | |
| ADNT | Adient Plc | 21.36 | 20.16 | 20.25 | 373.5K | -1.11 | | 5.20 | |
| ADT | ADT Inc | 6.680 | 6.430 | 6.465 | 5.71M | -0.155 | | 2.34 | |
| ADX | Adams Diversified Equity Fund | 21.69 | 21.27 | 21.29 | 238.0K | -0.49 | | 2.25 | |
| AEE | Ameren Corp | 109.6 | 108.2 | 108.7 | 449.7K | 0.2 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.70 | 19.19 | 19.21 | 41.4K | -0.21 | | 1.08 | |
| AEG | Aegon N.V. ADR | 7.000 | 6.835 | 6.865 | 3.87M | -0.135 | | 1.93 | |
| AEM | Agnico-Eagle Mines Ltd | 194.4 | 185.3 | 193.4 | 1.96M | 5.9 | | 3.12 | |
| AEO | American Eagle Outfitters | 16.36 | 15.81 | 16.12 | 4.27M | 0.05 | | 0.31 | |
| AER | Aercap Holdings N.V. | 134.7 | 132.2 | 133.3 | 682.7K | -0.8 | | 0.57 | |
| AES | The Aes Corp | 14.11 | 14.00 | 14.00 | 13.73M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.28 | 13.19 | 13.22 | 1.17M | -0.78 | | 5.57 | |
| AEXA | American Exceptionalism Acquisition | 10.94 | 10.77 | 10.80 | 88.6K | -0.09 | | 0.83 | |
| AFB | Alliance National Municipal | 10.50 | 10.39 | 10.41 | 63.6K | -0.09 | | 0.86 | |
| AFG | American Financial Group | 129.0 | 125.3 | 125.8 | 122.1K | -3.2 | | 2.44 | |
| AFGB | American Financial Group Inc 5.875% | 20.81 | 20.69 | 20.74 | 6.0K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.10 | 17.93 | 17.97 | 22.4K | -0.06 | | 0.33 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.66 | 19.80 | 15.8K | -0.18 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.43 | 16.29 | 16.43 | 1.0K | 0.04 | | 0.24 | |
| AFL | Aflac Inc | 108.7 | 106.3 | 106.4 | 923.4K | -1.8 | | 1.66 | |
| AG | First Majestic Silver | 20.87 | 19.01 | 20.67 | 14.39M | 1.36 | | 7.04 | |
| AGBK | | 7.350 | 6.900 | 6.920 | 489.4K | -0.400 | | 5.46 | |
| AGCO | Agco Corp | 115.8 | 113.3 | 113.5 | 270.2K | -2.4 | | 2.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.03 | 10.43 | 10.46 | 341.9K | -0.57 | | 5.16 | |
| AGI | Alamos Gold Inc | 42.78 | 40.02 | 42.54 | 2.82M | 2.24 | | 5.56 | |
| AGL | Agilon Health Inc | 0.4099 | 0.3603 | 0.4014 | 3.33M | 0.0154 | | 4.04 | |
| AGM | Federal Agricultural Mortgage Corp | 144.1 | 141.0 | 141.5 | 30.4K | -4.0 | | 2.72 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 20.87 | 20.87 | 1.1K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.36 | 21.66 | 500 | -0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.46 | 19.32 | 19.39 | 23.4K | -0.06 | | 0.32 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.87 | 18.10 | 17.5K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.65 | 24.26 | 24.28 | 1.6K | -0.12 | | 0.49 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 2.1 | | 1.79 | |
| AGMpD | | 21.36 | 20.87 | 20.87 | 500 | -0.03 | | 0.14 | |
| AGMpE | | 21.66 | 21.36 | 21.66 | 225 | -0.03 | | 0.14 | |
| AGMpF | | 19.46 | 19.32 | 19.39 | 22.7K | -0.06 | | 0.32 | |
| AGMpG | | 18.15 | 17.87 | 18.10 | 15.5K | 0.06 | | 0.33 | |
| AGMpH | | 24.65 | 24.26 | 24.28 | 1.4K | -0.12 | | 0.49 | |
| AGO | Assured Guaranty Ltd | 81.12 | 79.16 | 79.29 | 111.0K | -2.10 | | 2.58 | |
| AGRO | Adecoagro S.A. | 14.47 | 13.78 | 14.04 | 1.75M | 0.19 | | 1.37 | |
| AGX | Argan Inc | 579.0 | 450.0 | 567.0 | 1.01M | 156.1 | | 38.00 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.69 | 20.39 | 20.52 | 21.4K | -0.11 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.70 | 20.40 | 20.57 | 17.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.50 | 23.58 | 8.6K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.69 | 20.39 | 20.50 | 18.2K | 0.00 | | 0.00 | |
| AHLpE | | 20.70 | 20.40 | 20.57 | 13.4K | -0.04 | | 0.19 | |
| AHLpF | | 23.68 | 23.50 | 23.58 | 6.9K | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 47.76 | 47.06 | 47.12 | 579.4K | -0.28 | | 0.59 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.18 | 21.24 | 21.88 | 13.7K | -0.21 | | 0.93 | |
| AHT | Ashford Hospitality Trust Inc | 2.870 | 2.710 | 2.870 | 18.0K | 0.100 | | 3.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.230 | 7.350 | 8.230 | 9.9K | 0.240 | | 3.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.800 | 5.900 | 1.2K | 0.100 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.030 | 5.820 | 6.030 | 2.5K | 0.220 | | 3.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.280 | 5.800 | 6.080 | 3.6K | -0.110 | | 1.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.970 | 5.900 | 5.900 | 6.8K | 0.000 | | 0.00 | |
| AHTpD | | 8.230 | 7.350 | 8.230 | 9.5K | 0.240 | | 3.00 | |
| AHTpF | | 6.100 | 5.800 | 5.900 | 1.2K | 0.000 | | 0.00 | |
| AHTpG | | 6.030 | 5.820 | 6.030 | 2.1K | 0.330 | | 5.79 | |
| AHTpH | | 6.280 | 5.800 | 5.800 | 2.5K | -0.410 | | 6.60 | |
| AHTpI | | 5.970 | 5.900 | 5.900 | 6.4K | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 8.360 | 7.700 | 7.755 | 5.07M | -0.555 | | 6.68 | |
| AIG | American International Group | 74.91 | 72.94 | 72.95 | 2.23M | -1.31 | | 1.76 | |
| AII | American Integrity Insurance Group Inc | 19.04 | 18.47 | 18.69 | 71.5K | -0.33 | | 1.74 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.02 | 10.03 | 4.6K | -0.02 | | 0.20 | |
| AIIA.U | | 10.23 | 10.21 | 10.21 | 5.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.98 | 50.54 | 50.80 | 105.4K | -1.39 | | 2.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.62 | 21.01 | 21.09 | 139.6K | -0.43 | | 1.99 | |
| AIR | AAR Corp | 113.5 | 107.0 | 107.3 | 359.7K | -3.6 | | 3.22 | |
| AIT | Applied Industrial Technologies | 263.0 | 255.1 | 260.6 | 121.7K | 0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 4.030 | 3.935 | 3.955 | 1.81M | -0.070 | | 1.74 | |
| AIZ | Assurant Inc | 217.7 | 212.1 | 213.1 | 86.2K | -4.1 | | 1.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.00 | 19.69 | 19.71 | 12.3K | -0.08 | | 0.40 | |
| AJG | Arthur J. Gallagher & Company | 213.2 | 205.9 | 207.0 | 1.25M | -3.2 | | 1.51 | |
| AKA | A.K.A. Brands Holding Corp | 10.235 | 9.790 | 9.980 | 2.6K | 0.154 | | 1.57 | |
| AKAF | The Frontier Economic Fund | 30.24 | 30.24 | 30.50 | 0 | -0.27 | | 0.87 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.20 | 22.20 | 22.20 | 133 | -0.41 | | 1.79 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 25.30 | 25.04 | 25.06 | 1.6K | -0.31 | | 1.22 | |
| AKR | Acadia Realty Trust | 19.14 | 18.75 | 18.77 | 799.0K | -0.38 | | 1.98 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.70 | 64.79 | 1.58M | 0.08 | | 0.12 | |
| ALB | Albemarle Corp | 184.0 | 174.0 | 179.4 | 761.5K | 5.0 | | 2.84 | |
| ALB-A | Albemarle Corp Pfd A | 73.11 | 70.22 | 71.82 | 73.8K | 1.79 | | 2.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.11 | 70.22 | 72.04 | 29.0K | 1.88 | | 2.68 | |
| ALC | Alcon Inc | 75.27 | 73.21 | 73.33 | 1.01M | -1.13 | | 1.52 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 170.1 | 165.5 | 167.0 | 34.8K | -1.6 | | 0.94 | |
| ALH | Alliance Laundry Holdings Inc | 19.93 | 19.23 | 19.53 | 427.1K | -0.11 | | 0.56 | |
| ALIT | Alight Inc Cl A | 0.5709 | 0.5000 | 0.5406 | 65.41M | -0.0151 | | 2.72 | |
| ALK | Alaska Air Group | 39.29 | 35.89 | 36.16 | 3.19M | -2.77 | | 7.12 | |
| ALL | Allstate Corp | 209.4 | 201.6 | 202.6 | 463.8K | -4.6 | | 2.21 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.69 | 25.69 | 24.4K | -0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.31 | 20.07 | 20.12 | 97.1K | -0.15 | | 0.74 | |
| ALL-I | Allstate Corp [All/Pi] | 19.13 | 18.94 | 18.95 | 13.0K | -0.18 | | 0.94 | |
| ALL-J | Allstate Corp Pfd | 26.17 | 26.01 | 26.03 | 39.3K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 146.3 | 144.2 | 144.6 | 226.7K | -1.3 | | 0.88 | |
| ALLpB | | 25.84 | 25.69 | 25.69 | 20.4K | -0.04 | | 0.16 | |
| ALLpH | | 20.31 | 20.07 | 20.12 | 88.5K | -0.15 | | 0.74 | |
| ALLpI | | 19.13 | 18.94 | 18.95 | 10.5K | -0.18 | | 0.94 | |
| ALLpJ | | 26.17 | 26.01 | 26.03 | 31.9K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 38.82 | 37.69 | 37.78 | 1.61M | -1.35 | | 3.45 | |
| ALSN | Allison Transmission Holdings | 116.8 | 114.3 | 114.5 | 182.4K | -1.9 | | 1.60 | |
| ALT-A | Alta Equipment Group Inc | 25.08 | 24.88 | 25.04 | 3.4K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 5.120 | 5.160 | 96.9K | -0.230 | | 4.28 | |
| ALTGpA | | 25.08 | 24.88 | 25.04 | 3.3K | 0.15 | | 0.60 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.3601 | 0.3600 | 0.3600 | 48.7K | -0.0400 | | 10.00 | |
| ALUB | | 10.020 | 9.984 | 9.984 | 1.9K | -0.016 | | 0.16 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9200 | 0.7500 | 0.7746 | 121.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 102.4 | 102.5 | 290.5K | -2.6 | | 2.45 | |
| ALX | | 240.8 | 235.2 | 236.6 | 5.9K | -2.8 | | 1.17 | |
| AM | Antero Midstream Corp | 23.74 | 23.15 | 23.18 | 1.71M | -0.37 | | 1.57 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.170 | 3.940 | 3.940 | 1.1M | -0.210 | | 5.06 | |
| AMBQ | Ambiq Micro Inc | 24.50 | 23.46 | 23.82 | 199.0K | -0.83 | | 3.37 | |
| AMC | AMC Entertainment Holdings | 0.9988 | 0.9300 | 0.9502 | 14.08M | -0.0341 | | 3.46 | |
| AMCR | Amcor Plc | 40.14 | 38.39 | 38.40 | 3.56M | -1.47 | | 3.69 | |
| AME | Ametek Inc | 213.6 | 208.8 | 209.1 | 251.0K | -2.2 | | 1.05 | |
| AMG | Affiliated Managers Group | 276.5 | 268.0 | 269.2 | 151.1K | -7.4 | | 2.66 | |
| AMH | American Homes 4 Rent | 27.91 | 27.35 | 27.47 | 1.61M | -0.42 | | 1.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.50 | 22.65 | 1.8K | -0.15 | | 0.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.60 | 23.68 | 5.8K | 0.05 | | 0.22 | |
| AMHpG | | 22.78 | 22.50 | 22.65 | 1.3K | -0.15 | | 0.66 | |
| AMHpH | | 23.72 | 23.60 | 23.68 | 4.8K | 0.05 | | 0.22 | |
| AMN | Amn Healthcare Services Inc | 19.64 | 18.85 | 18.94 | 281.1K | -0.67 | | 3.42 | |
| AMP | Ameriprise Financial Services | 445.9 | 435.0 | 436.8 | 269.8K | -11.3 | | 2.53 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.710 | 6.160 | 6.250 | 168.7K | -0.620 | | 9.02 | |
| AMPX | Amprius Technologies Inc | 17.47 | 15.90 | 16.11 | 5.18M | -1.03 | | 6.01 | |
| AMPX.WS | | 6.710 | 6.160 | 6.250 | 162.6K | -0.620 | | 9.02 | |
| AMPY | Amplify Energy Corp | 6.700 | 6.520 | 6.580 | 582.2K | -0.069 | | 1.04 | |
| AMR | Alpha Metallurgical Resources Inc | 225.0 | 213.1 | 223.4 | 106.1K | 7.5 | | 3.45 | |
| AMRC | Ameresco Inc | 27.57 | 26.37 | 26.78 | 314.6K | -0.50 | | 1.83 | |
| AMRZ | Amrize Ltd | 55.14 | 53.73 | 53.79 | 1.05M | -1.40 | | 2.54 | |
| AMT | American Tower Corp | 171.7 | 168.0 | 169.5 | 1.03M | 0.6 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 21.75 | 21.46 | 21.49 | 76.2K | -0.30 | | 1.38 | |
| AMTD | Amtd Idea Group | 1.0039 | 0.9840 | 0.9897 | 9.9K | -0.0234 | | 2.32 | |
| AMTM | Amentum Holdings Inc | 26.54 | 25.59 | 25.85 | 665.6K | -0.70 | | 2.64 | |
| AMWL | American Well Corp Cl A | 5.470 | 5.250 | 5.270 | 20.3K | -0.230 | | 4.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.24 | 24.61 | 24.79 | 1.07M | -0.05 | | 0.20 | |
| AN | Autonation Inc | 195.7 | 191.2 | 192.4 | 167.0K | -2.5 | | 1.29 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.40 | 25.00 | 25.36 | 94.2K | -0.63 | | 2.42 | |
| ANET | Arista Networks Inc | 125.0 | 120.3 | 120.8 | 3.02M | -1.8 | | 1.49 | |
| ANF | Abercrombie & Fitch Company | 89.98 | 87.80 | 89.08 | 574.3K | -0.63 | | 0.70 | |
| ANG-D | American National Group Inc | 24.37 | 24.15 | 24.15 | 7.9K | -0.16 | | 0.66 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.37 | 24.15 | 24.15 | 7.0K | -0.16 | | 0.66 | |
| ANGX | Angel Studios Inc Cl A | 3.240 | 3.060 | 3.120 | 521.8K | -0.070 | | 2.19 | |
| ANRO | Alto Neuroscience Inc | 21.42 | 19.85 | 20.49 | 121.1K | -0.32 | | 1.54 | |
| ANVS | Annovis Bio Inc | 2.180 | 1.970 | 2.020 | 644.7K | -0.130 | | 6.05 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.130 | 8.760 | 8.810 | 1.19M | -0.310 | | 3.40 | |
| AOMD | Angel Oak Mortgage REIT | 24.33 | 23.52 | 24.30 | 13.5K | -0.10 | | 0.41 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.72 | 24.24 | 24.64 | 11.7K | -0.11 | | 0.44 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.285 | 7.960 | 7.960 | 80.6K | -0.310 | | 3.75 | |
| AON | AON Plc | 328.0 | 312.0 | 313.7 | 727.5K | -10.1 | | 3.12 | |
| AORT | Artivion Inc | 36.59 | 35.04 | 35.28 | 117.2K | -1.11 | | 3.05 | |
| AOS | Smith A.O. Corp | 65.71 | 64.19 | 64.41 | 557.4K | -1.19 | | 1.81 | |
| AP | Ampco-Pittsburgh Corp | 7.155 | 6.800 | 6.860 | 84.1K | -0.200 | | 2.83 | |
| APAM | Artisan Partners Asset Mgmt | 36.18 | 34.99 | 35.13 | 460.4K | -1.17 | | 3.22 | |
| APD | Air Products and Chemicals | 294.7 | 290.4 | 292.0 | 457.1K | -1.1 | | 0.39 | |
| APG | Api Group Corp | 41.00 | 39.74 | 39.89 | 1.55M | -0.86 | | 2.11 | |
| APH | Amphenol Corp | 126.0 | 121.3 | 123.6 | 4.5M | 0.5 | | 0.37 | |
| APLE | Apple Hospitality REIT Inc | 11.92 | 11.45 | 11.49 | 2.44M | -0.41 | | 3.45 | |
| APO | Apollo Asset Management Inc | 110.3 | 107.1 | 108.4 | 2.58M | -1.6 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 58.28 | 56.70 | 56.70 | 13.4K | -1.36 | | 2.34 | |
| APOpA | | 58.28 | 57.07 | 57.38 | 10.1K | -0.87 | | 1.49 | |
| APOS | Apollo Global Management 7.625% | 25.44 | 25.29 | 25.33 | 15.6K | -0.09 | | 0.35 | |
| APT- | | 58.00 | 57.37 | 58.00 | 11.4K | 0.00 | | NaN | |
| APTV | Aptiv Plc | 70.29 | 66.96 | 67.05 | 1.61M | -3.91 | | 5.51 | |
| AQN | Algonquin Power & Util | 6.330 | 6.110 | 6.170 | 3.6M | -0.040 | | 0.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.60 | 25.60 | 25.1K | -0.11 | | 0.43 | |
| AR | Antero Resources Corp | 45.48 | 44.40 | 45.13 | 3.3M | 0.82 | | 1.85 | |
| ARCO | Arcos Dorados Holdings Inc | 8.320 | 8.012 | 8.055 | 791.4K | -0.200 | | 2.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.11 | 11.85 | 11.91 | 159.8K | -0.19 | | 1.57 | |
| ARDT | Ardent Health Inc | 8.665 | 8.490 | 8.590 | 151.4K | -0.190 | | 2.16 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 45.61 | 46.03 | 931.9K | -1.98 | | 4.12 | |
| ARE-B | Ares Management Corp Pfd B | 36.58 | 35.47 | 36.08 | 351.2K | -0.03 | | 0.08 | |
| ARES | Ares Management LP | 109.2 | 104.0 | 106.3 | 1.87M | -1.7 | | 1.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.58 | 35.47 | 36.08 | 12.2K | -0.03 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 10.66 | 10.40 | 10.43 | 1.13M | -0.21 | | 1.97 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.48 | 16.32 | 17.14 | 930.3K | 0.63 | | 3.82 | |
| ARL | American Realty Investors | 15.62 | 15.06 | 15.62 | 4.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.11 | 13.44 | 13.46 | 518.9K | -0.76 | | 5.34 | |
| ARMK | Aramark Holdings Corp | 40.50 | 39.69 | 39.82 | 1.27M | -0.71 | | 1.75 | |
| AROC | Archrock Inc | 36.19 | 35.36 | 35.51 | 954.7K | -0.18 | | 0.50 | |
| ARR | Armour Residential R | 16.05 | 15.67 | 15.74 | 1.85M | -0.27 | | 1.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.49 | 20.11 | 20.26 | 12.5K | -0.16 | | 0.78 | |
| ARRpC | | 20.49 | 20.11 | 20.26 | 9.7K | -0.16 | | 0.78 | |
| ARW | Arrow Electronics | 143.5 | 138.1 | 139.6 | 284.1K | -3.6 | | 2.52 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 12.90 | 13.01 | 568.5K | -0.22 | | 1.66 | |
| AS | Amer Sports Inc | 31.91 | 30.65 | 31.42 | 2.75M | -0.40 | | 1.26 | |
| ASA | ASA Gold and Precious Metals | 59.95 | 56.51 | 58.80 | 35.0K | 2.12 | | 3.74 | |
| ASAN | Asana Inc Cl A | 6.205 | 5.870 | 6.170 | 4.76M | -0.010 | | 0.16 | |
| ASB | Associated Banc-Corp | 25.52 | 24.79 | 24.87 | 1.24M | -0.52 | | 2.03 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.68 | 20.68 | 20.68 | 600 | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.14 | 20.15 | 45.0K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.75 | 24.82 | 16.8K | -0.06 | | 0.24 | |
| ASBpE | | 20.68 | 20.68 | 20.68 | 300 | -0.02 | | 0.09 | |
| ASBpF | | 20.35 | 20.14 | 20.15 | 44.0K | -0.10 | | 0.49 | |
| ASC | Ardmore Shipping Corp | 15.47 | 15.00 | 15.18 | 511.1K | -0.04 | | 0.26 | |
| ASG | Liberty All-Star Growth Fund | 4.750 | 4.610 | 4.635 | 359.9K | -0.110 | | 2.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.74 | 21.05 | 21.31 | 123.4K | -0.03 | | 0.14 | |
| ASGN | On Assignment | 39.75 | 37.45 | 37.57 | 328.8K | -2.34 | | 5.86 | |
| ASH | Ashland Inc | 54.13 | 52.80 | 53.17 | 258.7K | -1.02 | | 1.88 | |
| ASIC | Ategrity Specialty Insurance Company | 19.37 | 18.91 | 19.09 | 58.9K | -0.16 | | 0.83 | |
| ASIX | Advansix Inc | 24.50 | 23.87 | 24.04 | 189.9K | -0.39 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.240 | 3.290 | 550.0K | -0.120 | | 3.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.1 | 329.0 | 329.0 | 25.0K | -4.7 | | 1.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.26 | 21.15 | 21.51 | 6.14M | 0.08 | | 0.37 | |
| ATEN | A10 Networks Inc | 23.05 | 22.29 | 22.34 | 281.5K | -0.85 | | 3.65 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.44 | 23.70 | 91.5K | 0.27 | | 1.15 | |
| ATH-B | Antah Hlds Ltd | 18.81 | 18.45 | 18.74 | 25.9K | -0.07 | | 0.37 | |
| ATH-D | Athene Holding Ltd | 16.35 | 16.09 | 16.09 | 27.4K | -0.20 | | 1.23 | |
| ATH-E | Athene Hldg Ltd | 25.07 | 24.85 | 24.86 | 68.2K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.27 | 16.86 | 16.91 | 227.6K | -0.38 | | 2.20 | |
| ATHpA | | 23.75 | 23.44 | 23.53 | 50.1K | 0.06 | | 0.26 | |
| ATHpB | | 18.81 | 18.45 | 18.74 | 22.8K | -0.08 | | 0.43 | |
| ATHpD | | 16.35 | 16.09 | 16.09 | 23.7K | -0.20 | | 1.23 | |
| ATHpE | | 25.07 | 24.85 | 24.86 | 63.2K | -0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 23.92 | 23.65 | 23.67 | 26.7K | -0.14 | | 0.59 | |
| ATI | Ati Inc | 148.9 | 139.9 | 140.4 | 806.1K | -3.5 | | 2.45 | |
| ATKR | Atkore Inc | 60.52 | 58.64 | 59.12 | 71.7K | -1.39 | | 2.30 | |
| ATMU | Atmus Filtration Technologies Inc | 59.19 | 57.66 | 58.04 | 291.3K | -1.12 | | 1.89 | |
| ATO | Atmos Energy Corp | 184.5 | 182.8 | 183.1 | 177.5K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 124.2 | 121.8 | 121.9 | 129.9K | -2.7 | | 2.17 | |
| ATS | Ats Corp Cda | 29.21 | 27.83 | 28.08 | 104.2K | -1.51 | | 5.10 | |
| AU | Anglogold Ashanti Ltd ADR | 89.84 | 85.00 | 89.17 | 1.96M | 3.44 | | 4.01 | |
| AUB | Atlantic Union Bancshares Corp | 36.23 | 34.60 | 34.81 | 354.0K | -0.73 | | 2.06 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.50 | 24.60 | 5.0K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.50 | 24.60 | 3.9K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.783 | 5.580 | 5.650 | 145.0K | -0.140 | | 2.42 | |
| AVA | Avista Corp | 40.08 | 39.54 | 39.92 | 117.2K | 0.34 | | 0.86 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.280 | 4.060 | 4.100 | 73.3K | -0.060 | | 1.43 | |
| AVB | Avalonbay Communities | 164.3 | 160.4 | 160.7 | 367.7K | -2.6 | | 1.59 | |
| AVBC | Avidia Bancorp Inc | 19.29 | 18.75 | 18.97 | 37.0K | -0.41 | | 2.11 | |
| AVD | American Vanguard Corp | 2.220 | 2.050 | 2.060 | 256.5K | -0.130 | | 5.94 | |
| AVK | Advent Claymore Convertible Securities | 11.52 | 10.92 | 10.95 | 399.7K | -0.32 | | 2.83 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.75 | 13.43 | 13.52 | 245.3K | -0.33 | | 2.38 | |
| AVNT | Avient Corp | 36.37 | 35.50 | 35.54 | 279.5K | -0.69 | | 1.90 | |
| AVTR | Avantor Inc | 7.690 | 7.265 | 7.420 | 4.93M | -0.240 | | 3.13 | |
| AVY | Avery Dennison Corp | 169.6 | 166.5 | 167.8 | 241.8K | -0.7 | | 0.44 | |
| AWF | Alliancebernstein Global High Income | 10.040 | 9.921 | 9.935 | 247.4K | -0.070 | | 0.70 | |
| AWI | Armstrong World Industries Inc | 165.3 | 162.1 | 162.2 | 129.6K | -2.8 | | 1.70 | |
| AWK | American Water Works | 138.7 | 136.6 | 136.9 | 423.1K | -0.7 | | 0.47 | |
| AWP | Abrdn Global Premier Properties Fund | 10.88 | 10.66 | 10.68 | 151.8K | -0.22 | | 2.02 | |
| AWR | American States Water Company | 76.22 | 74.34 | 75.10 | 85.2K | 0.14 | | 0.19 | |
| AX | Axos Financial Inc | 84.89 | 82.54 | 83.00 | 95.6K | -1.98 | | 2.33 | |
| AXI- | Axia Energia ADR | 11.84 | 11.66 | 11.71 | 10.3K | 0.08 | | 0.69 | |
| AXI-C | | 10.52 | 10.09 | 10.29 | 92.5K | -0.19 | | 1.81 | |
| AXP | American Express Company | 301.1 | 291.5 | 292.3 | 1.52M | -7.0 | | 2.33 | |
| AXR | Amrep Corp | 26.90 | 25.49 | 25.90 | 8.1K | -1.04 | | 3.86 | |
| AXS | Axis Capital Holdings | 101.40 | 98.71 | 98.88 | 224.0K | -2.40 | | 2.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.00 | 19.82 | 19.87 | 45.1K | -0.10 | | 0.50 | |
| AXSpE | | 20.01 | 19.82 | 19.87 | 37.5K | -0.09 | | 0.45 | |
| AXTA | Axalta Coating Systems Ltd | 27.24 | 26.63 | 26.85 | 1.84M | -0.51 | | 1.86 | |
| AYI | Acuity Inc | 272.4 | 264.6 | 269.7 | 142.7K | -0.7 | | 0.24 | |
| AZN | Astrazeneca Plc | 193.0 | 181.8 | 188.5 | 1.74M | 5.0 | | 2.74 | |
| AZO | Autozone | 3,408 | 3,314 | 3,317 | 65.3K | -79 | | 2.33 | |
| AZZ | Azz Inc | 124.8 | 121.6 | 122.7 | 47.5K | -0.6 | | 0.46 | |