| A | Agilent Technologies | 151.5 | 149.6 | 150.7 | 214.7K | 0.6 | | 0.41 | |
| AA | Alcoa Corp | 42.23 | 41.52 | 41.57 | 1.18M | -0.09 | | 0.20 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 3.7K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.67 | 10.67 | 10.67 | 201 | 0.17 | | 1.62 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1700 | 0.1400 | 0.1698 | 15.5K | -0.0002 | | 0.12 | |
| AAM.WS | | 0.1696 | 0.1524 | 0.1696 | 5.0K | -0.0002 | | 0.12 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.36 | 43.17 | 43.81 | 15.9K | -0.05 | | 0.10 | |
| AAP | Advance Auto Parts Inc | 53.99 | 52.37 | 53.39 | 175.3K | 0.55 | | 1.04 | |
| AAT | American Assets Trust | 19.59 | 19.20 | 19.50 | 36.6K | 0.06 | | 0.31 | |
| AAUC | Allied Gold Corp | 21.60 | 20.57 | 20.62 | 212.2K | -0.53 | | 2.52 | |
| AB | Alliancebernstein Holding LP | 41.78 | 41.43 | 41.75 | 46.4K | 0.32 | | 0.76 | |
| ABBV | Abbvie Inc | 226.6 | 224.0 | 224.7 | 814.0K | -0.4 | | 0.17 | |
| ABCB | Ameris Bancorp | 76.57 | 75.49 | 76.47 | 24.5K | 0.31 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 2.631 | 2.560 | 2.581 | 17.37M | 0.011 | | 0.43 | |
| ABG | Asbury Automotive Group Inc | 235.2 | 230.8 | 233.9 | 3.6K | 1.8 | | 0.78 | |
| ABM | ABM Industries Inc | 43.33 | 42.51 | 42.73 | 59.9K | -0.35 | | 0.81 | |
| ABR | Arbor Realty Trust | 8.890 | 8.772 | 8.885 | 479.1K | 0.075 | | 0.85 | |
| ABR-D | Arbor Realty Trust Inc | 17.90 | 17.70 | 17.80 | 6.0K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.15 | 17.25 | 6.4K | 0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.02 | 22.15 | 2.5K | -0.04 | | 0.18 | |
| ABRpD | | 17.96 | 17.65 | 17.95 | 3.2K | 0.15 | | 0.84 | |
| ABRpE | | 17.28 | 17.22 | 17.28 | 1.2K | 0.03 | | 0.20 | |
| ABRpF | | 22.21 | 22.05 | 22.07 | 2.1K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 129.0 | 126.4 | 126.5 | 937.6K | -1.5 | | 1.18 | |
| ACA | Arcosa Inc | 106.4 | 105.1 | 106.1 | 7.9K | 0.3 | | 0.33 | |
| ACCO | Acco Brands Corp | 3.500 | 3.450 | 3.480 | 60.6K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.42 | 10.32 | 10.35 | 70.8K | 0.02 | | 0.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.280 | 1.340 | 212.8K | -0.125 | | 8.53 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.460 | 7.735 | 10.54M | 0.275 | | 3.69 | |
| ACHR.WS | | 1.460 | 1.400 | 1.440 | 16.0K | 0.100 | | 7.46 | |
| ACI | Albertsons Companies Inc Cl A | 18.19 | 17.92 | 17.98 | 1.31M | -0.13 | | 0.69 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.29 | 50.32 | 685 | -0.16 | | 0.33 | |
| ACM | Aecom Technology Corp | 103.4 | 101.1 | 101.4 | 167.2K | -0.2 | | 0.15 | |
| ACN | Accenture Plc | 261.5 | 257.0 | 259.4 | 604.8K | 2.0 | | 0.77 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.400 | 5.405 | 115.8K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.34 | 20.50 | 3.2K | -0.05 | | 0.24 | |
| ACPpA | | 20.65 | 20.42 | 20.55 | 3.9K | 0.05 | | 0.22 | |
| ACR | Acres Commercial Realty Corp | 21.29 | 20.80 | 20.80 | 2.0K | -0.27 | | 1.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.01 | 25.20 | 24.7K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 22.00 | 22.07 | 2.8K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.180 | 5.195 | 77.4K | -0.045 | | 0.86 | |
| ACRpC | | 25.20 | 25.19 | 25.19 | 598 | -0.01 | | 0.06 | |
| ACRpD | | 22.12 | 21.98 | 22.12 | 352 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 26.07 | 25.50 | 25.58 | 16.8K | -0.29 | | 1.11 | |
| ACVA | Acv Auctions Inc Cl A | 7.890 | 7.640 | 7.750 | 343.1K | 0.010 | | 0.13 | |
| AD | Array Digital Infrastructure Inc | 49.33 | 48.70 | 49.23 | 7.9K | 0.33 | | 0.67 | |
| ADC | Agree Realty Corp | 74.83 | 74.17 | 74.30 | 32.2K | -0.34 | | 0.46 | |
| ADC-A | Agree Realty Corp | 17.82 | 17.66 | 17.68 | 16.2K | -0.15 | | 0.84 | |
| ADCpA | | 17.80 | 17.68 | 17.68 | 3.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.520 | 4.230 | 4.390 | 409.4K | 0.150 | | 3.54 | |
| ADM | Archer Daniels Midland | 61.00 | 59.99 | 60.43 | 214.3K | -0.09 | | 0.15 | |
| ADNT | Adient Plc | 19.47 | 18.76 | 19.08 | 96.0K | -0.10 | | 0.52 | |
| ADT | ADT Inc | 8.200 | 8.085 | 8.200 | 775.4K | 0.100 | | 1.23 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.66 | 22.84 | 95.8K | 0.18 | | 0.79 | |
| AEE | Ameren Corp | 103.6 | 101.6 | 102.3 | 168.1K | -0.7 | | 0.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.74 | 19.64 | 19.64 | 14.2K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.990 | 7.900 | 7.945 | 1.13M | 0.065 | | 0.82 | |
| AEM | Agnico-Eagle Mines Ltd | 171.6 | 164.8 | 165.0 | 514.6K | -7.0 | | 4.10 | |
| AEO | American Eagle Outfitters | 21.70 | 20.81 | 21.18 | 2.65M | -0.07 | | 0.34 | |
| AER | Aercap Holdings N.V. | 135.2 | 132.6 | 135.1 | 196.5K | 3.3 | | 2.51 | |
| AES | The Aes Corp | 14.14 | 13.95 | 14.05 | 1.1M | 0.06 | | 0.41 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.030 | 8.577 | 8.950 | 416.7K | 0.240 | | 2.76 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.89 | 10.90 | 128.6K | -0.05 | | 0.46 | |
| AFB | Alliance National Municipal | 10.87 | 10.80 | 10.82 | 50.1K | 0.00 | | 0.03 | |
| AFG | American Financial Group | 136.7 | 134.4 | 134.8 | 17.6K | -0.6 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 22.01 | 21.73 | 21.87 | 3.2K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.91 | 18.91 | 1.4K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.13 | 21.16 | 1.5K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.91 | 16.91 | 1.6K | -0.09 | | 0.53 | |
| AFL | Aflac Inc | 109.8 | 108.8 | 109.1 | 185.4K | -0.5 | | 0.44 | |
| AG | First Majestic Silver | 15.67 | 14.90 | 14.98 | 8.27M | -0.54 | | 3.48 | |
| AGCO | Agco Corp | 107.5 | 105.6 | 106.8 | 110.7K | 0.0 | | 0.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.88 | 11.73 | 11.77 | 30.8K | -0.13 | | 1.09 | |
| AGI | Alamos Gold Inc | 36.96 | 35.35 | 35.40 | 482.8K | -1.62 | | 4.36 | |
| AGL | Agilon Health Inc | 0.6700 | 0.6220 | 0.6509 | 1.92M | 0.0289 | | 4.65 | |
| AGM | Federal Agricultural Mortgage Corp | 174.4 | 172.1 | 172.1 | 1.7K | -1.2 | | 0.68 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.31 | 21.32 | 7.0K | -0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.40 | 21.60 | 2.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.45 | 19.34 | 19.43 | 26.9K | -0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.07 | 18.12 | 10.2K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.56 | 24.54 | 24.54 | 4.8K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 134.2 | 134.2 | 100 | 3.7 | | 2.83 | |
| AGMpD | | 21.34 | 21.26 | 21.30 | 2.4K | -0.02 | | 0.09 | |
| AGMpE | | 21.51 | 21.51 | 21.51 | 100 | -0.09 | | 0.42 | |
| AGMpF | | 19.51 | 19.40 | 19.40 | 3.2K | -0.03 | | 0.14 | |
| AGMpG | | 18.19 | 18.10 | 18.18 | 1.4K | 0.06 | | 0.32 | |
| AGMpH | | 24.59 | 24.55 | 24.56 | 879 | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 90.02 | 89.23 | 89.66 | 23.3K | -0.55 | | 0.61 | |
| AGRO | Adecoagro S.A. | 8.110 | 7.940 | 7.960 | 106.1K | -0.060 | | 0.75 | |
| AGX | Argan Inc | 373.2 | 355.7 | 359.5 | 43.2K | -4.3 | | 1.17 | |
| AHH | Armada Hoffler Properties Inc | 6.640 | 6.550 | 6.575 | 111.0K | -0.085 | | 1.28 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.35 | 21.13 | 21.20 | 8.1K | -0.18 | | 0.84 | |
| AHHpA | | 21.24 | 21.15 | 21.16 | 1.5K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.16 | 36.85 | 37.03 | 92.4K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.62 | 20.22 | 20.35 | 9.3K | -0.19 | | 0.93 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.13 | 20.43 | 15.7K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 25.00 | 25.00 | 12.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.36 | 20.17 | 20.18 | 4.9K | -0.18 | | 0.86 | |
| AHLpE | | 20.47 | 20.15 | 20.47 | 3.0K | 0.04 | | 0.20 | |
| AHLpF | | 25.16 | 24.81 | 24.93 | 2.1K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.89 | 50.25 | 50.51 | 187.4K | 0.08 | | 0.16 | |
| AHT | Ashford Hospitality Trust Inc | 3.170 | 3.100 | 3.100 | 21.9K | -0.060 | | 1.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.51 | 19.51 | 19.51 | 500 | 0.41 | | 2.15 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.25 | 13.27 | 13.91 | 13.6K | 0.16 | | 1.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.18 | 15.41 | 15.41 | 400 | 0.40 | | 2.66 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.64 | 13.74 | 5.4K | -0.09 | | 0.66 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.03 | 13.55 | 13.82 | 8.9K | 0.10 | | 0.70 | |
| AHTpD | | 20.30 | 20.00 | 20.30 | 726 | 0.79 | | 4.04 | |
| AHTpF | | 13.68 | 13.46 | 13.46 | 1.7K | -0.45 | | 3.24 | |
| AHTpG | | 16.18 | 15.41 | 15.41 | 460 | 0.40 | | 2.66 | |
| AHTpH | | 13.60 | 13.43 | 13.45 | 1.9K | -0.29 | | 2.13 | |
| AHTpI | | 14.14 | 13.50 | 13.50 | 2.7K | -0.32 | | 2.32 | |
| AI | C3.Ai Inc Cl A | 14.61 | 14.10 | 14.54 | 1.7M | 0.45 | | 3.16 | |
| AIG | American International Group | 76.79 | 75.91 | 76.68 | 513.2K | 0.07 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 20.94 | 20.35 | 20.72 | 33.7K | 0.03 | | 0.14 | |
| AII- | | 0.2602 | 0.2583 | 0.2583 | 42.5K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.13 | 10.15 | 119.7K | -0.02 | | 0.20 | |
| AIIA | | 9.910 | 9.900 | 9.910 | 7.0K | 0.000 | | 0.00 | |
| AIIA.U | | 10.15 | 10.14 | 10.14 | 700 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 47.67 | 46.99 | 47.29 | 28.4K | -0.18 | | 0.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.29 | 23.08 | 23.08 | 29.0K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 83.97 | 82.09 | 82.55 | 166.6K | 0.95 | | 1.16 | |
| AIT | Applied Industrial Technologies | 259.7 | 254.7 | 256.8 | 23.5K | 0.3 | | 0.12 | |
| AIV | Apartment Investment and Management | 5.640 | 5.590 | 5.600 | 243.6K | -0.020 | | 0.36 | |
| AIZ | Assurant Inc | 225.0 | 222.7 | 223.6 | 21.4K | -1.8 | | 0.81 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.68 | 19.61 | 19.61 | 4.4K | -0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 246.7 | 243.4 | 245.6 | 220.3K | -0.5 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 13.35 | 11.52 | 11.80 | 12.8K | -1.78 | | 13.11 | |
| AKAF | The Frontier Economic Fund | 29.38 | 29.20 | 29.20 | 373 | -0.06 | | 0.20 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 1.1K | 1.36 | | 6.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.62 | 27.44 | 27.49 | 1.6K | -0.33 | | 1.19 | |
| AKR | Acadia Realty Trust | 20.35 | 20.04 | 20.07 | 81.6K | -0.16 | | 0.79 | |
| AL | Air Lease Corp Cl A | 64.23 | 63.92 | 64.20 | 770.8K | 0.30 | | 0.47 | |
| ALB | Albemarle Corp | 130.3 | 127.6 | 128.6 | 353.2K | 0.3 | | 0.24 | |
| ALB-A | Albemarle Corp Pfd A | 55.48 | 53.99 | 54.24 | 344.0K | -0.19 | | 0.35 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.37 | 54.05 | 54.23 | 4.7K | -0.01 | | 0.02 | |
| ALC | Alcon Inc | 79.26 | 78.84 | 79.05 | 454.4K | 0.85 | | 1.09 | |
| ALE | Allete Inc | 67.67 | 67.62 | 67.66 | 125.1K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.65 | 15.43 | 15.52 | 58.7K | -0.04 | | 0.23 | |
| ALG | Alamo Group | 164.9 | 161.0 | 162.0 | 4.4K | -0.9 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 23.25 | 22.55 | 22.99 | 61.2K | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 2.380 | 2.220 | 2.255 | 2.38M | -0.105 | | 4.45 | |
| ALK | Alaska Air Group | 43.61 | 42.35 | 43.18 | 636.9K | 0.66 | | 1.54 | |
| ALL | Allstate Corp | 210.4 | 208.5 | 210.0 | 162.0K | 0.0 | | 0.01 | |
| ALL-B | Allstate Corp [All/Pb] | 26.36 | 26.12 | 26.18 | 19.5K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.27 | 21.02 | 21.05 | 84.9K | -0.15 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 19.62 | 19.53 | 19.53 | 22.8K | -0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.61 | 26.48 | 26.52 | 31.3K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 166.3 | 163.6 | 164.8 | 68.4K | -0.4 | | 0.23 | |
| ALLpB | | 26.27 | 26.19 | 26.20 | 894 | 0.02 | | 0.08 | |
| ALLpH | | 21.12 | 21.00 | 21.01 | 20.1K | -0.04 | | 0.19 | |
| ALLpI | | 19.64 | 19.53 | 19.57 | 4.7K | 0.04 | | 0.20 | |
| ALLpJ | | 26.69 | 26.48 | 26.51 | 8.7K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 41.69 | 40.98 | 41.17 | 554.9K | -0.27 | | 0.65 | |
| ALSN | Allison Transmission Holdings | 89.99 | 88.88 | 89.40 | 64.7K | 0.08 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.07 | 2.6K | -0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 4.750 | 4.610 | 4.745 | 13.9K | 0.045 | | 0.96 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 200 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.10 | 10.10 | 3.0K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0214 | 0.0268 | 3.0K | 0.0001 | | 0.37 | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.390 | 1.450 | 14.9K | -0.010 | | 0.68 | |
| ALUR.WS | | 0.0251 | 0.0251 | 0.0251 | 755 | -0.0017 | | 6.34 | |
| ALV | Autoliv Inc | 119.1 | 116.6 | 116.9 | 74.4K | -1.7 | | 1.42 | |
| ALX | | 213.6 | 211.3 | 211.3 | 6.4K | -2.2 | | 1.04 | |
| AM | Antero Midstream Corp | 18.20 | 17.86 | 17.88 | 258.3K | -0.26 | | 1.41 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.830 | 3.742 | 3.820 | 87.6K | 0.030 | | 0.79 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 25.39 | 24.29 | 24.80 | 11.2K | 0.87 | | 3.61 | |
| AMC | AMC Entertainment Holdings | 2.370 | 2.300 | 2.320 | 5.54M | -0.030 | | 1.28 | |
| AMCR | Amcor Plc | 8.580 | 8.390 | 8.395 | 2.81M | -0.145 | | 1.70 | |
| AME | Ametek Inc | 196.7 | 195.3 | 196.5 | 94.2K | 0.9 | | 0.44 | |
| AMG | Affiliated Managers Group | 276.2 | 264.0 | 269.0 | 28.6K | 1.4 | | 0.53 | |
| AMH | American Homes 4 Rent | 31.99 | 31.70 | 31.86 | 183.5K | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.97 | 23.00 | 18.3K | -0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.47 | 24.01 | 24.08 | 7.1K | 0.03 | | 0.12 | |
| AMHpG | | 22.97 | 22.72 | 22.92 | 700 | -0.08 | | 0.33 | |
| AMHpH | | 24.06 | 24.00 | 24.00 | 1.2K | -0.08 | | 0.33 | |
| AMN | Amn Healthcare Services Inc | 17.17 | 16.74 | 17.08 | 53.6K | 0.13 | | 0.77 | |
| AMP | Ameriprise Financial Services | 460.2 | 452.3 | 458.0 | 71.7K | 3.1 | | 0.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.190 | 3.890 | 3.960 | 39.3K | -0.280 | | 6.60 | |
| AMPX | Amprius Technologies Inc | 11.20 | 10.72 | 11.07 | 1.35M | 0.46 | | 4.34 | |
| AMPX.WS | | 4.340 | 4.040 | 4.310 | 11.3K | 0.350 | | 8.84 | |
| AMPY | Amplify Energy Corp | 5.880 | 5.650 | 5.700 | 244.5K | -0.090 | | 1.55 | |
| AMR | Alpha Metallurgical Resources Inc | 164.0 | 155.0 | 157.8 | 34.1K | 4.0 | | 2.60 | |
| AMRC | Ameresco Inc | 36.40 | 34.98 | 35.55 | 36.0K | 0.60 | | 1.70 | |
| AMRZ | Amrize Ltd | 52.22 | 51.39 | 51.61 | 544.3K | -0.44 | | 0.84 | |
| AMT | American Tower Corp | 177.7 | 175.4 | 177.0 | 407.4K | 0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 19.20 | 18.77 | 19.13 | 17.1K | 0.05 | | 0.26 | |
| AMTD | Amtd Idea Group | 1.042 | 1.010 | 1.030 | 18.4K | -0.020 | | 1.90 | |
| AMTM | Amentum Holdings Inc | 28.89 | 28.18 | 28.48 | 383.1K | 0.27 | | 0.94 | |
| AMWL | American Well Corp Cl A | 4.130 | 3.981 | 4.130 | 9.3K | 0.120 | | 2.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.58 | 22.30 | 22.48 | 204.7K | 0.21 | | 0.92 | |
| AN | Autonation Inc | 212.6 | 209.0 | 209.8 | 23.8K | -0.5 | | 0.25 | |
| ANET | Arista Networks Inc | 131.0 | 126.3 | 126.9 | 1.25M | -1.2 | | 0.96 | |
| ANF | Abercrombie & Fitch Company | 102.95 | 98.80 | 99.34 | 602.7K | -2.56 | | 2.51 | |
| ANG-D | American National Group Inc | 25.50 | 25.36 | 25.40 | 10.0K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.40 | 25.31 | 25.31 | 2.2K | -0.09 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.650 | 4.250 | 4.365 | 316.4K | -0.045 | | 1.02 | |
| ANRO | Alto Neuroscience Inc | 13.40 | 12.75 | 12.79 | 30.0K | -0.26 | | 1.96 | |
| ANVS | Annovis Bio Inc | 4.710 | 4.010 | 4.430 | 1.03M | -0.080 | | 1.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.658 | 9.600 | 9.620 | 162.4K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.24 | 25.24 | 25.24 | 100 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.33 | | 1.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.730 | 8.795 | 12.3K | -0.095 | | 1.07 | |
| AON | AON Plc | 351.7 | 347.5 | 349.5 | 99.9K | -1.7 | | 0.49 | |
| AORT | Artivion Inc | 47.16 | 45.37 | 46.10 | 38.5K | 0.27 | | 0.59 | |
| AOS | Smith A.O. Corp | 66.37 | 65.23 | 65.76 | 170.6K | -0.26 | | 0.39 | |
| AP | Ampco-Pittsburgh Corp | 2.690 | 2.500 | 2.570 | 53.5K | 0.090 | | 3.63 | |
| APAM | Artisan Partners Asset Mgmt | 41.57 | 41.00 | 41.37 | 36.5K | 0.12 | | 0.28 | |
| APD | Air Products and Chemicals | 261.1 | 256.8 | 257.6 | 130.7K | -3.3 | | 1.26 | |
| APG | Api Group Corp | 39.25 | 38.54 | 38.62 | 244.2K | -0.36 | | 0.92 | |
| APH | Amphenol Corp | 143.5 | 139.5 | 141.6 | 1.96M | 2.4 | | 1.73 | |
| APLE | Apple Hospitality REIT Inc | 11.86 | 11.70 | 11.86 | 268.6K | 0.06 | | 0.47 | |
| APO | Apollo Asset Management Inc | 132.5 | 131.0 | 132.2 | 268.2K | 0.8 | | 0.59 | |
| APO-A | Apollo Global Management Inc | 69.58 | 68.76 | 68.95 | 30.7K | -0.23 | | 0.33 | |
| APOpA | | 69.62 | 69.11 | 69.15 | 1.4K | 0.20 | | 0.29 | |
| APOS | Apollo Global Management 7.625% | 26.13 | 26.02 | 26.09 | 5.4K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 77.77 | 76.77 | 77.41 | 259.0K | 0.47 | | 0.61 | |
| AQN | Algonquin Power & Util | 6.110 | 6.015 | 6.025 | 689.8K | -0.035 | | 0.58 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.70 | 25.71 | 2.9K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.05 | 35.10 | 35.22 | 646.5K | -0.54 | | 1.51 | |
| ARCO | Arcos Dorados Holdings Inc | 7.540 | 7.450 | 7.506 | 191.5K | -0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 13.61 | 13.51 | 13.51 | 20.0K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.970 | 8.800 | 8.840 | 82.1K | 0.050 | | 0.57 | |
| ARE | Alexandria Real Estate Equities | 54.17 | 52.96 | 53.51 | 371.6K | 0.41 | | 0.76 | |
| ARE-B | Ares Management Corp Pfd B | 50.57 | 49.06 | 50.40 | 457.1K | 0.75 | | 1.51 | |
| ARES | Ares Management LP | 161.4 | 158.6 | 160.8 | 190.8K | 1.3 | | 0.82 | |
| ARESpB | | 50.60 | 50.45 | 50.60 | 1.0K | 0.20 | | 0.40 | |
| ARI | Apollo Commercial Real Estate | 10.13 | 10.05 | 10.09 | 117.8K | -0.01 | | 0.10 | |
| ARL | American Realty Investors | 16.70 | 15.74 | 15.74 | 846 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.50 | 14.02 | 14.11 | 171.6K | -0.12 | | 0.81 | |
| ARMK | Aramark Holdings Corp | 37.12 | 36.76 | 36.83 | 195.9K | -0.26 | | 0.69 | |
| AROC | Archrock Inc | 24.39 | 23.83 | 24.03 | 179.6K | -0.17 | | 0.70 | |
| ARR | Armour Residential R | 17.33 | 17.20 | 17.29 | 700.6K | 0.03 | | 0.16 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.30 | 20.88 | 20.88 | 31.7K | -0.27 | | 1.28 | |
| ARRpC | | 21.07 | 20.88 | 20.93 | 15.9K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 108.5 | 107.6 | 108.4 | 32.0K | 0.6 | | 0.57 | |
| ARX | Accelerant Holdings Cl A | 14.85 | 14.38 | 14.51 | 98.0K | -0.21 | | 1.43 | |
| AS | Amer Sports Inc | 37.64 | 37.00 | 37.21 | 604.6K | 0.18 | | 0.49 | |
| ASA | ASA Gold and Precious Metals | 54.69 | 51.71 | 52.02 | 28.0K | -1.62 | | 3.02 | |
| ASAN | Asana Inc Cl A | 13.40 | 12.80 | 13.37 | 1.48M | 0.60 | | 4.66 | |
| ASB | Associated Banc-Corp | 26.14 | 25.66 | 25.89 | 281.0K | 0.05 | | 0.17 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.62 | 21.43 | 21.45 | 3.3K | -0.39 | | 1.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.62 | 20.85 | 7.4K | -0.15 | | 0.71 | |
| ASBA | Associated Banc-Corp 6.625% | 24.93 | 24.85 | 24.85 | 3.8K | 0.05 | | 0.20 | |
| ASBpE | | 21.50 | 21.43 | 21.50 | 200 | 0.05 | | 0.23 | |
| ASBpF | | 20.84 | 20.76 | 20.84 | 432 | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.17 | 11.75 | 11.88 | 152.0K | -0.18 | | 1.49 | |
| ASG | Liberty All-Star Growth Fund | 5.376 | 5.350 | 5.355 | 47.9K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.37 | 22.02 | 22.20 | 49.5K | 0.06 | | 0.26 | |
| ASGN | On Assignment | 46.02 | 45.14 | 45.95 | 27.4K | 0.57 | | 1.26 | |
| ASH | Ashland Inc | 58.42 | 57.18 | 57.72 | 226.0K | -0.41 | | 0.71 | |
| ASIC | Ategrity Specialty Insurance Company | 18.86 | 18.57 | 18.85 | 6.2K | 0.23 | | 1.21 | |
| ASIX | Advansix Inc | 15.48 | 15.05 | 15.35 | 75.8K | 0.07 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 3.610 | 3.350 | 3.445 | 510.5K | 0.085 | | 2.53 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.9 | 301.9 | 302.9 | 2.9K | -0.1 | | 0.03 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.39 | 14.84 | 15.08 | 1.42M | 0.25 | | 1.69 | |
| ATEN | A10 Networks Inc | 17.48 | 17.25 | 17.40 | 40.7K | 0.22 | | 1.28 | |
| ATGE | Adtalem Global Education Inc | 95.88 | 93.96 | 95.72 | 64.2K | 1.89 | | 2.01 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.62 | 24.65 | 26.0K | -0.08 | | 0.32 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.75 | 19.82 | 34.7K | -0.09 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.92 | 16.99 | 59.5K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.56 | 25.68 | 27.6K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.83 | 23.32 | 23.47 | 35.9K | -0.28 | | 1.18 | |
| ATHpA | | 24.78 | 24.70 | 24.71 | 7.1K | 0.06 | | 0.22 | |
| ATHpB | | 20.05 | 19.85 | 19.96 | 10.4K | 0.14 | | 0.68 | |
| ATHpD | | 16.98 | 16.91 | 16.92 | 12.7K | -0.07 | | 0.41 | |
| ATHpE | | 25.81 | 25.69 | 25.77 | 3.6K | 0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.24 | 25.15 | 25.15 | 13.6K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 100.03 | 98.61 | 99.03 | 94.6K | -0.12 | | 0.12 | |
| ATKR | Atkore Inc | 65.88 | 64.06 | 64.47 | 25.4K | -0.95 | | 1.45 | |
| ATMU | Atmus Filtration Technologies Inc | 52.39 | 50.99 | 52.39 | 145.9K | 1.30 | | 2.54 | |
| ATO | Atmos Energy Corp | 172.5 | 170.3 | 170.8 | 105.9K | -1.0 | | 0.55 | |
| ATR | Aptargroup | 123.9 | 121.9 | 122.3 | 28.2K | -1.0 | | 0.82 | |
| ATS | Ats Corp Cda | 25.33 | 24.89 | 25.19 | 6.9K | -0.06 | | 0.23 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.46 | 81.05 | 81.42 | 566.1K | -3.88 | | 4.55 | |
| AUB | Atlantic Union Bancshares Corp | 34.64 | 34.15 | 34.64 | 62.2K | 0.19 | | 0.55 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.66 | 24.73 | 8.2K | 0.17 | | 0.69 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.81 | 24.72 | 24.72 | 2.2K | -0.01 | | 0.03 | |
| AUNA | Auna Sa Cl A | 4.820 | 4.790 | 4.810 | 22.9K | -0.010 | | 0.21 | |
| AVA | Avista Corp | 40.87 | 40.15 | 40.20 | 71.5K | -0.46 | | 1.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.150 | 4.215 | 74.4K | 0.085 | | 2.06 | |
| AVB | Avalonbay Communities | 180.5 | 178.2 | 180.1 | 191.5K | 0.5 | | 0.26 | |
| AVBC | Avidia Bancorp Inc | 16.47 | 16.25 | 16.25 | 9.4K | -0.20 | | 1.22 | |
| AVD | American Vanguard Corp | 4.560 | 4.460 | 4.529 | 10.4K | -0.041 | | 0.90 | |
| AVK | Advent Claymore Convertible Securities | 12.71 | 12.52 | 12.59 | 64.4K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.70 | 11.24 | 11.37 | 39.4K | -0.21 | | 1.81 | |
| AVNT | Avient Corp | 30.73 | 30.18 | 30.42 | 53.2K | -0.19 | | 0.62 | |
| AVTR | Avantor Inc | 11.75 | 11.58 | 11.69 | 876.3K | -0.07 | | 0.55 | |
| AVY | Avery Dennison Corp | 173.9 | 171.7 | 172.9 | 91.1K | 0.3 | | 0.20 | |
| AWF | Alliancebernstein Global High Income | 10.84 | 10.80 | 10.81 | 100.5K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 191.0 | 187.7 | 189.2 | 10.6K | 0.0 | | 0.02 | |
| AWK | American Water Works | 133.4 | 131.3 | 131.9 | 416.4K | 0.9 | | 0.69 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.920 | 3.939 | 86.4K | -0.031 | | 0.79 | |
| AWR | American States Water Company | 74.03 | 72.89 | 73.68 | 19.3K | 0.23 | | 0.31 | |
| AX | Axos Financial Inc | 83.57 | 82.01 | 82.68 | 18.2K | -0.05 | | 0.06 | |
| AXI- | | 12.54 | 12.27 | 12.45 | 122.6K | -0.14 | | 1.11 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.400 | 6.455 | 138.0K | 0.015 | | 0.23 | |
| AXP | American Express Company | 362.3 | 357.4 | 361.1 | 354.6K | 0.8 | | 0.21 | |
| AXR | Amrep Corp | 21.78 | 21.50 | 21.50 | 1.2K | -0.50 | | 2.27 | |
| AXS | Axis Capital Holdings | 102.2 | 100.7 | 101.3 | 65.9K | -0.9 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.70 | 20.56 | 20.67 | 35.1K | -0.08 | | 0.39 | |
| AXSpE | | 20.70 | 20.57 | 20.60 | 6.7K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 30.33 | 29.95 | 30.19 | 364.5K | 0.22 | | 0.73 | |
| AYI | Acuity Inc | 365.9 | 358.5 | 362.3 | 26.4K | -0.9 | | 0.24 | |
| AZO | Autozone | 3,947 | 3,808 | 3,833 | 33.8K | -114 | | 2.88 | |
| AZZ | Azz Inc | 106.3 | 103.1 | 104.9 | 16.3K | 0.2 | | 0.15 | |