List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-95.00	-84.00	-44.00	110.00
ADDC	CSE Advance Decline Difference	-23.00	-97.00	-90.00	-78.00	650.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,314	-3,065	-3,065	-5,977	205.25
ADDN	NYSE Advance Decline Difference	-371	-1,063	-1,063	-1,839	236.98
ADDQ	NASD Advance Decline Difference	-973	-1,696	-1,696	-2,123	497.19
ADDS	TSX Advance Decline Difference	-393	-1,090	-1,090	-1,948	227.04
ADDT	Total Advance Decline Difference	-1,407	-2,843	-2,843	-4,006	344.45
ADDU	OTC US Advance Decline Difference	0	-1,170	-1,170	-1,492	463.35
ADDV	TSXV Advance Decline Difference	-141.0	-419.0	-419.0	-405.0	2892.86
ADDX	CAD Total Advance Decline Difference	-557	-1,599	-1,599	-2,431	292.19
ADRA	AMEX Advance Decline Ratio	0.5100	0.3800	0.4400	-0.2800	38.89
ADRC	CSE Advance Decline Ratio	0.5500	0.4400	0.4900	-0.5200	51.49
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3200	0.1500	0.1500	-5.1200	97.15
ADRN	NYSE Advance Decline Ratio	0.6600	0.2700	0.2700	-1.7400	86.57
ADRQ	NASD Advance Decline Ratio	0.4800	0.2800	0.2800	-0.8700	75.65
ADRS	TSX Advance Decline Ratio	0.4400	0.2900	0.3100	-2.0600	86.92
ADRT	Total Advance Decline Ratio	0.5400	0.2800	0.2800	-1.0900	79.56
ADRU	OTC US Advance Decline Ratio	1.0000	0.4900	0.4900	-0.6800	58.12
ADRV	TSXV Advance Decline Ratio	0.4000	0.3100	0.3100	-0.6800	68.69
ADRX	CAD Total Advance Decline Ratio	0.4300	0.3200	0.3200	-1.4100	81.50
ADVA	AMEX Advancing Stocks	72.00	52.00	67.00	-24.00	26.37
ADVC	CSE Advancing Stocks	90.00	22.00	89.00	-61.00	40.67
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	769.0	537.0	552.0	-3298.0	85.66
ADVN	NYSE Advancing Stocks	727.0	402.0	402.0	-831.0	67.40
ADVQ	NASD Advancing Stocks	934.0	666.0	666.0	-943.0	58.61
ADVS	TSX Advancing Stocks	543.0	207.0	492.0	-1000.0	67.02
ADVT	Total Advancing Stocks	1,700	1,135	1,135	-1,798	61.30
ADVU	OTC US Advancing Stocks	1,191	1	1,128	-868	43.49
ADVV	TSXV Advancing Stocks	203.0	80.0	197.0	-209.0	51.48
ADVX	CAD Total Advancing Stocks	834.0	309.0	778.0	-1270.0	62.01
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	3,117	9	3,116	2,407	339.49
ASHF	AMEX Advances - Declines	-8	-2,641	-2,641	-4,859	219.07
ASHR	AMEX Advance Decline Ratio	0.3200	0.1100	0.1500	-3.9300	96.32
ASHU	AMEX Advancing Stocks	691.0	1.0	475.0	-2424.0	83.62
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	487.8	316.6	429.8	567.3	412.69
AVDC	CSE Advance Decline Volume Difference	-0.390	-12.850	-9.970	-26.530	160.21
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-132	-1,706	-1,706	-2,805	255.31
AVDN	NYSE Advances Declines Volume Difference	-37	-1,767	-1,767	-3,194	223.82
AVDQ	NASD Advances Declines Volume Difference	1493.8	357.6	357.6	-1191.8	76.92
AVDS	TSX Advance Decline Volume Difference	-5.5	-168.4	-168.4	-228.3	381.32
AVDT	Total Advances Declines Volume	1645.5	-979.5	-979.5	-4230.0	130.13
AVDU	OTC US Advance Decline Volume Difference	606.4	-947.7	-598.9	262.2	30.45
AVDV	TSXV Advance Decline Volume Difference	-4.5	-120.6	-120.6	-121.7	10492.24
AVDX	CAD Total Advance Decline Volume	-10.4	-298.9	-298.9	-376.5	485.21
AVLD	AMEX Declining Volume	1,776	0	1,776	702	65.42
AVLF	AMEX Advance Decline Volume Difference	324.1	-630.2	-630.2	-781.8	515.86
AVLR	AMEX Advance Decline Vol Ratio	10.5600	0.6400	0.6400	-0.5500	46.22
AVLU	AMEX Advancing Volume	1,184	26	1,145	-137	10.66
AVRA	AMEX Advance Decline Volume Ratio	7.800	1.790	2.070	1.570	314.00
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.2200	0.5700	-1.2400	68.51
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.3600	0.4000	-1.4200	78.02
AVRN	NYSE Advance Decline Volume Ratio	0.7300	0.3100	0.3100	-1.8700	85.78
AVRQ	NASD Advance Decline Volume Ratio	3.690	1.110	1.110	-0.430	27.92
AVRS	TSX Advance Decline Volume Ratio	0.5000	0.1800	0.2700	-1.5200	84.92
AVRT	Total Advance Decline Volume Ratio	3.2500	0.8300	0.8300	-0.8600	50.89
AVRU	OTC US Advance Decline Volume Ratio	2.6900	0.1300	0.4400	-0.5900	57.28
AVRV	TSXV Advance Decline Volume Ratio	0.2500	0.1800	0.2000	-0.7200	78.26
AVRX	CAD Total Advance Decline Volume Ratio	0.3900	0.1900	0.2600	-1.2400	82.67
AVVA	AMEX Advancing Volume	831.0	403.6	831.0	692.6	500.38
AVVC	CSE Advancing Volume	13.40	0.24	13.40	-36.02	72.89
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,184	126	1,184	-1,596	57.41
AVVN	NYSE Advancing Volume	964.5	77.5	806.8	-2588.7	76.24
AVVQ	NASD Advancing Volume	3,479	1,209	3,356	-1,053	23.88
AVVS	TSX Advancing Volume	78.82	2.20	64.51	-186.57	74.31
AVVT	Total Advancing Volume	5,207	1,690	4,994	-2,949	37.13
AVVU	OTC US Advancing Volume	1296.0	18.6	484.9	-1405.0	74.34
AVVV	TSXV Advancing Volume	32.03	1.17	30.33	-50.68	62.56
AVVX	CAD Total Advancing Volume	117.1	3.6	108.3	-273.3	71.63
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES