TMPLTemple Bar Investment Trust Plc09/22/2017
LAST:

 1,286
CHANGE:
 8.00
OPEN:
1,290
HIGH:
1,293
ASK:
1,400
VOLUME:
52,862
CHANGE(%):
0.62
PREV:
1,294
LOW:
1,282
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2901,2931,2821,28652,8620
09/21/171,2961,3011,2811,29477,7950
09/20/171,2941,2981,2871,29029,1620
09/19/171,2901,3011,2821,30044,6240
09/18/171,2741,2941,2741,28452,6410
09/15/171,2711,2901,2601,290136,1980
09/14/171,2921,2961,2721,27490,9980
09/13/171,2751,2871,2751,28565,3210
09/12/171,2981,2981,2761,28359,9460
09/11/171,2851,2961,2801,29261,5780
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,081.00 - 1,331.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82