TMPLTemple Bar Investment Trust Plc01/20/2017
LAST:

 1,222
CHANGE:
 11.00
OPEN:
1,226
HIGH:
1,243
ASK:
0
VOLUME:
87,338
CHANGE(%):
0.89
PREV:
1,233
LOW:
1,221
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2261,2431,2211,22287,3380
01/19/171,2421,2451,2271,23349,4400
01/18/171,2351,2451,2321,24255,1110
01/17/171,2461,2521,2291,23851,7540
01/16/171,2501,2651,2381,24582,6630
01/13/171,2561,2621,2481,25076,3540
01/12/171,2571,2681,2491,25678,2940
01/11/171,2591,2671,2581,26165,1340
01/10/171,2591,2701,2591,26245,5640
01/09/171,2601,2641,2461,25674,0770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:921.96 - 1,270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06