TMPLTemple Bar Investment Trust Plc03/24/2017
LAST:

 1,237
CHANGE:
 0.00
OPEN:
1,237
HIGH:
1,248
ASK:
1,400
VOLUME:
106,766
CHANGE(%):
0.00
PREV:
1,237
LOW:
1,235
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2371,2481,2351,237106,7660
03/23/171,2351,2451,2291,23778,1230
03/22/171,2351,2451,2201,234126,4820
03/21/171,2641,2671,2401,24094,0040
03/20/171,2611,2721,2521,261104,8210
03/17/171,2621,2731,2491,26296,1880
03/16/171,2711,2751,2481,25858,8920
03/15/171,2631,2671,2521,26267,6540
03/14/171,2591,2681,2511,26093,4970
03/13/171,2591,2691,2501,26479,7510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:959.00 - 1,302.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13