TMPLTemple Bar Investment Trust Plc12/08/2017
LAST:

 1,285
CHANGE:
 26.00
OPEN:
1,258
HIGH:
1,288
ASK:
1,400
VOLUME:
96,822
CHANGE(%):
2.07
PREV:
1,259
LOW:
1,258
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,2581,2881,2581,28596,8220
12/07/171,2671,2691,2551,25967,5770
12/06/171,2681,2801,2681,27743,8660
12/05/171,2801,2841,2661,275119,5940
12/04/171,2841,2891,2741,27981,2480
12/01/171,2681,2871,2621,27460,4020
11/30/171,2701,2881,2701,27352,1690
11/29/171,2781,2831,2721,27881,6760
11/28/171,2731,2861,2711,28563,4500
11/27/171,2681,2741,2681,27255,2520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,187.00 - 1,341.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23