TMPLTemple Bar Investment Trust Plc05/23/2017
LAST:

 1,312
CHANGE:
 1.00
OPEN:
1,310
HIGH:
1,323
ASK:
1,400
VOLUME:
58,753
CHANGE(%):
0.08
PREV:
1,313
LOW:
1,310
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3101,3231,3101,31258,7530
05/22/171,3001,3201,3001,31395,3420
05/19/171,2951,3321,2871,30253,9190
05/18/171,2891,2981,2671,290110,4540
05/17/171,3151,3151,2851,293102,5700
05/16/171,3031,3201,3021,31588,2210
05/15/171,3021,3081,2781,294100,5490
05/12/171,3031,3111,3001,30297,4800
05/11/171,3061,3091,2961,30372,5850
05/10/171,2921,3071,2871,30659,3480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:959.00 - 1,331.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10