TMPLTemple Bar Investment Trust Plc07/20/2017
LAST:

 1,274
CHANGE:
 3.00
OPEN:
1,280
HIGH:
1,281
ASK:
1,400
VOLUME:
66,443
CHANGE(%):
0.24
PREV:
1,271
LOW:
1,267
BID:
930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2801,2811,2671,27466,4430
07/19/171,2651,2781,2651,27175,7510
07/18/171,2691,2741,2621,26244,4370
07/17/171,2761,2811,2621,26961,1370
07/14/171,2741,2791,2631,26945,8750
07/13/171,2751,2831,2721,27848,1700
07/12/171,2651,2751,2501,27161,3500
07/11/171,2681,2711,2541,26154,6240
07/10/171,2671,2741,2541,26864,2510
07/07/171,2531,2651,2511,26445,1520
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,063.00 - 1,331.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13