TRITrifast Plc07/20/2017
LAST:

 221.8
CHANGE:
 2.75
OPEN:
218.0
HIGH:
221.8
ASK:
0.0
VOLUME:
17,071
CHANGE(%):
1.26
PREV:
219.0
LOW:
218.0
BID:
222.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17218.0221.8218.0221.817,0710
07/19/17220.0222.0219.0219.048,2090
07/18/17218.0222.0218.0222.04,2270
07/17/17218.0220.7218.0218.025,7930
07/14/17220.0224.0218.0218.0118,4810
07/13/17220.0220.0219.8219.8123,7650
07/12/17218.3222.8218.0219.017,1200
07/11/17221.5221.5221.5221.521,6750
07/10/17218.8220.0218.8220.026,6260
07/07/17221.0221.0219.0221.055,0240
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:131.48 - 228.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13