TRITrifast Plc09/22/2017
LAST:

 201.0
CHANGE:
 1.50
OPEN:
202.0
HIGH:
203.6
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.74
PREV:
202.5
LOW:
201.0
BID:
222.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17202.0203.6201.0201.015,0000
09/21/17198.0205.0198.0202.540,5170
09/20/17198.0200.0197.0197.034,9390
09/19/17198.0198.5197.1197.141,0370
09/18/17200.0201.0198.0199.050,7280
09/15/17205.8206.8191.4200.0335,8440
09/14/17205.3206.5205.0205.0154,4780
09/13/17209.8211.0205.0206.048,6920
09/12/17209.0211.0209.0209.038,0750
09/11/17210.0212.2209.0211.0217,9240
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:150.00 - 228.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36