TRITrifast Plc03/27/2017
LAST:

 213.5
CHANGE:
 1.50
OPEN:
212.0
HIGH:
214.6
ASK:
0.0
VOLUME:
12,938
CHANGE(%):
0.70
PREV:
215.0
LOW:
212.0
BID:
202.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17212.0214.6212.0213.512,9380
03/24/17213.0216.0212.3215.041,5520
03/23/17212.5214.0211.2214.0212,7400
03/22/17212.0216.0212.0214.5107,8780
03/21/17213.0215.0209.0215.070,6340
03/20/17214.0214.0210.1213.34,6510
03/17/17213.0213.0209.6213.017,1030
03/16/17212.0212.9207.3211.3122,9740
03/15/17213.0213.1209.8211.817,2320
03/14/17211.0215.0211.0215.035,2750
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:118.76 - 228.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63