TRITrifast Plc01/17/2017
LAST:

 213.8
CHANGE:
 0.75
OPEN:
213.8
HIGH:
213.8
ASK:
0.0
VOLUME:
23,307
CHANGE(%):
0.35
PREV:
213.0
LOW:
210.3
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17213.8213.8210.3213.823,3070
01/16/17213.0214.0208.0213.040,3940
01/13/17212.8213.4211.0213.059,4770
01/12/17213.3215.1211.0212.01,323,7970
01/11/17213.5216.3213.5214.3150,6790
01/10/17213.0215.0212.5214.037,5450
01/09/17208.0217.5205.3216.0212,1490
01/06/17208.0208.0204.5207.81,044,7000
01/05/17207.0209.2203.0209.081,3540
01/04/17204.0207.5200.0207.383,6580
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:101.96 - 217.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40