TRITrifast Plc05/22/2017
LAST:

 216.0
CHANGE:
 1.00
OPEN:
216.0
HIGH:
219.0
ASK:
0.0
VOLUME:
40,619
CHANGE(%):
0.46
PREV:
217.0
LOW:
216.0
BID:
222.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17216.0219.0216.0216.040,6190
05/19/17219.0220.0215.6217.070,9190
05/18/17221.0223.0221.0221.398,0260
05/17/17221.3223.6221.0221.863,2840
05/16/17225.8226.0224.0224.330,0740
05/15/17226.0226.0222.0225.073,6560
05/12/17225.0227.0223.0227.059,3460
05/11/17222.3225.0222.3224.0186,7340
05/10/17222.0225.0222.0224.858,0430
05/09/17224.0225.0222.9224.061,5540
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:118.76 - 228.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86