TRITrifast Plc12/11/2017
LAST:

 241.3
CHANGE:
 1.25
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
127,056
CHANGE(%):
0.52
PREV:
242.5
LOW:
240.0
BID:
223.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17242.5242.5240.0241.3127,0560
12/08/17240.0242.5240.0242.5206,3020
12/07/17235.3241.0235.3240.058,5780
12/06/17235.3239.9235.3239.9266,6750
12/05/17235.0235.0235.0235.017,1990
12/04/17250.0250.0235.0237.042,8830
12/01/17244.0244.0242.0242.036,1830
11/30/17243.3245.0243.0243.012,3550
11/29/17243.0245.0243.0244.09,6070
11/28/17248.0248.0248.0248.029,0470
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:185.25 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23