TEKTekcapital Plc04/18/2018
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
50.00
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1815.5015.5015.0015.503,3000
04/17/1815.4515.5015.4515.502,5000
04/16/1815.5015.5015.5015.5000
04/13/1815.5016.0015.0115.50117,2660
04/12/1815.5015.5015.5015.5013,2060
04/11/1815.4515.5015.0015.5012,7660
04/10/1815.0115.5015.0115.502500
04/09/1815.0015.5015.0015.5012,0000
04/06/1815.5015.5015.5015.5050
04/05/1815.0015.5015.0015.50197,5000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:14.50 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23