TEKTekcapital Plc05/24/2017
LAST:

 34.75
CHANGE:
 0.50
OPEN:
34.00
HIGH:
34.75
ASK:
50.00
VOLUME:
1,298
CHANGE(%):
1.42
PREV:
35.25
LOW:
34.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1734.0034.7534.0034.751,2980
05/23/1735.2535.2535.2535.2500
05/22/1735.2535.2535.0035.253,5210
05/19/1735.3335.7535.3335.753,5210
05/18/1735.0035.7535.0035.758,4400
05/17/1735.0535.7535.0535.755,6780
05/16/1735.7535.7535.7535.7500
05/15/1735.7535.7535.1035.752,7100
05/12/1735.7535.7535.7535.7500
05/11/1735.7535.7535.4035.758,4400
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:29.00 - 46.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80