TEKTekcapital Plc10/16/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
50.00
VOLUME:
2,086
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1730.0030.0030.0030.002,0860
10/13/1730.0030.0030.0030.0010,0000
10/12/1730.0030.0030.0030.0000
10/11/1730.0032.0030.0030.00151,4030
10/10/1726.6630.8526.6630.00208,0320
10/09/1724.5025.8324.5025.5060,1750
10/06/1723.0024.5021.5023.5056,8830
10/05/1722.6723.0022.0022.0090,8070
10/04/1721.5021.5021.5021.5000
10/03/1721.5021.5021.5021.5000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:20.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05