TEKTekcapital Plc07/20/2017
LAST:

 31.00
CHANGE:
 2.00
OPEN:
30.50
HIGH:
31.00
ASK:
50.00
VOLUME:
1,125
CHANGE(%):
6.90
PREV:
29.00
LOW:
30.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1730.5031.0030.0031.001,1250
07/19/1729.0029.0029.0029.0014,1180
07/13/1730.5031.0030.0031.0050,0000
07/12/1729.0031.0029.0031.0069,0000
07/11/1730.0031.0030.0031.002,5000
07/06/1731.0031.0030.8831.001730
07/05/1730.0031.0028.0031.0038,0570
07/04/1731.0031.0031.0031.0000
07/03/1731.0031.0030.0031.001,3900
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:28.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53