TEKTekcapital Plc01/17/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
50.00
VOLUME:
180
CHANGE(%):
0.00
PREV:
36.00
LOW:
34.25
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.0036.0034.2536.001800
01/16/1736.0036.0036.0036.0000
01/13/1736.0037.0036.0036.0020,0000
01/12/1736.0036.0036.0036.0000
01/11/1736.0036.0035.0036.0020,0000
01/10/1737.0037.0037.0037.0000
01/09/1737.0037.0035.0037.001,4240
01/06/1736.8537.5235.0137.0015,6970
01/05/1737.4037.4035.0037.0042,1430
01/04/1736.0037.1633.0036.50130,3820
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:29.00 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71