TEKTekcapital Plc03/27/2017
LAST:

 44.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
44.00
ASK:
50.00
VOLUME:
1,033
CHANGE(%):
0.00
PREV:
44.00
LOW:
42.00
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1742.0044.0042.0044.001,0330
03/24/1742.2044.0042.2044.003,0000
03/23/1742.2044.0042.2044.0012,3200
03/22/1744.0044.0044.0044.0000
03/21/1744.0044.0042.3344.001,0000
03/20/1744.0044.0044.0044.0000
03/17/1744.0044.9642.3344.003330
03/16/1744.0044.0044.0044.0000
03/15/1744.0044.9642.0044.0028,9640
03/14/1744.0044.0044.0044.0000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:29.00 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53