TEKTekcapital Plc01/15/2018
LAST:

 22.50
CHANGE:
 1.00
OPEN:
22.00
HIGH:
23.00
ASK:
50.00
VOLUME:
16,500
CHANGE(%):
4.65
PREV:
21.50
LOW:
21.21
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1822.0023.0021.2122.5016,5000
01/12/1821.8624.0020.0021.5013,7040
01/11/1821.0021.0021.0021.0000
01/10/1821.0021.0020.0021.005080
01/09/1821.0021.0021.0021.0000
01/08/1821.0021.0021.0021.0000
01/05/1821.0021.5021.0021.001,4290
01/04/1821.5021.5021.0021.004000
01/03/1820.0021.0020.0021.0025,2500
01/02/1821.0021.0021.0021.0000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
52wk range:19.41 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23