TR27United Kingdom07/26/2017
LAST:

 129.3
CHANGE:
 0.12
OPEN:
129.3
HIGH:
129.3
ASK:
128.1
VOLUME:
28,140
CHANGE(%):
0.09
PREV:
129.2
LOW:
129.2
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17129.3129.3129.2129.328,1400
07/25/17129.9129.9129.2129.245,8890
07/24/17129.9129.9129.9129.942,0000
07/21/17129.7129.8129.7129.883,8000
07/20/17129.7129.7129.6129.617,9500
07/19/17129.6129.9129.5129.947,4940
07/18/17128.7129.6128.7129.695,3680
07/17/17128.7129.0128.7128.912,2520
07/14/17128.9129.3128.5128.55,5560
07/13/17128.8128.8128.5128.621,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:126.15 - 138.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77