TR27United Kingdom03/27/2017
LAST:

 130.8
CHANGE:
 0.25
OPEN:
131.0
HIGH:
131.0
ASK:
128.1
VOLUME:
25,100
CHANGE(%):
0.19
PREV:
130.6
LOW:
130.8
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17131.0131.0130.8130.825,1000
03/24/17130.0130.6130.0130.662,9790
03/23/17130.7130.8130.2130.299,7200
03/22/17130.5130.9130.4130.937,8640
03/21/17129.9130.2129.2129.988,0880
03/20/17129.9130.3129.9130.330,8370
03/17/17129.7130.2129.4130.264,0630
03/16/17130.6130.6130.1130.166,1480
03/15/17130.4130.4130.3130.469,5000
03/14/17129.8130.3129.8130.3112,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:125.18 - 138.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47