TR27United Kingdom04/25/2018
LAST:

 124.1
CHANGE:
 0.01
OPEN:
123.9
HIGH:
124.1
ASK:
128.1
VOLUME:
414
CHANGE(%):
0.01
PREV:
124.1
LOW:
123.9
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18123.9124.1123.9124.14140
04/24/18124.5124.5124.1124.12010
04/23/18124.4124.4124.3124.31,5580
04/20/18124.8124.8124.6124.85650
04/19/18124.9125.4124.4124.43,2040
04/18/18125.2125.8125.2125.57290
04/17/18124.9125.2124.9125.24960
04/16/18124.9125.0124.9124.99130
04/13/18124.9125.2124.9125.24,2390
04/12/18125.7125.8125.2125.21,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:126.15 - 133.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83