TR27United Kingdom01/19/2017
LAST:

 127.7
CHANGE:
 0.76
OPEN:
128.3
HIGH:
128.3
ASK:
128.1
VOLUME:
29,800
CHANGE(%):
0.59
PREV:
128.5
LOW:
127.5
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17128.3128.3127.5127.729,8000
01/18/17128.7128.7128.4128.511,2090
01/17/17129.1129.1128.7128.852,6450
01/16/17128.7128.8128.4128.5113,2670
01/13/17128.1128.8128.0128.054,2210
01/12/17129.1129.1128.5128.857,0480
01/11/17128.0128.5128.0128.3104,4680
01/10/17128.4128.4128.1128.290,0640
01/09/17128.3128.7128.0128.4198,3150
01/06/17129.0129.0127.9127.952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.16 - 138.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71