TR27United Kingdom05/22/2017
LAST:

 131.5
CHANGE:
 0.04
OPEN:
131.6
HIGH:
131.6
ASK:
128.1
VOLUME:
94,000
CHANGE(%):
0.03
PREV:
131.5
LOW:
131.3
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17131.6131.6131.3131.594,0000
05/19/17131.5131.5131.4131.547,2240
05/18/17131.7132.1131.6131.7188,0290
05/17/17131.2131.7131.2131.758,6500
05/16/17130.6131.2130.6131.1156,6650
05/15/17131.1131.1130.9131.035,1200
05/12/17130.9133.4130.6131.575,2700
05/11/17130.4130.6130.4130.642,1850
05/10/17130.4130.7130.4130.581,8250
05/09/17130.5130.5130.0130.365,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:126.15 - 138.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05