TR27United Kingdom01/17/2018
LAST:

 127.2
CHANGE:
 0.00
OPEN:
127.3
HIGH:
127.4
ASK:
128.1
VOLUME:
2,236,512
CHANGE(%):
0.00
PREV:
127.2
LOW:
127.1
BID:
127.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18127.3127.4127.1127.22,236,5120
01/16/18127.1127.4126.9127.22,171,1370
01/15/18127.0127.2127.0127.11,436,6900
01/12/18127.2127.2126.7126.8675,5530
01/11/18127.7127.8127.1127.21,896,6740
01/10/18127.4127.6127.3127.5928,7700
01/09/18127.9128.0127.6127.61,687,2320
01/08/18127.9128.3127.9128.1623,0550
01/05/18128.0128.2127.9128.01,076,8000
01/04/18128.1128.1127.9128.11,319,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:126.15 - 133.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23