THRGThrogmorton Trust Plc07/25/2017
LAST:

 429.3
CHANGE:
 3.16
OPEN:
428.0
HIGH:
429.8
ASK:
313.0
VOLUME:
56,361
CHANGE(%):
0.74
PREV:
426.1
LOW:
427.8
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17428.0429.8427.8429.356,3610
07/24/17426.0426.1425.5426.168,9350
07/21/17428.0429.1424.5428.097,7860
07/20/17427.5427.5427.0427.017,9440
07/19/17430.0430.0427.0430.041,5960
07/18/17428.0430.0426.0426.852,9920
07/17/17426.7428.7426.0428.240,2450
07/14/17426.0427.5426.0427.517,5300
07/13/17429.0429.0425.1429.046,7310
07/12/17426.0429.0425.5428.522,7580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:302.25 - 439.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02