THRGThrogmorton Trust Plc05/22/2017
LAST:

 430.5
CHANGE:
 3.50
OPEN:
431.0
HIGH:
431.6
ASK:
313.0
VOLUME:
83,855
CHANGE(%):
0.82
PREV:
427.0
LOW:
428.8
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17431.0431.6428.8430.583,8550
05/19/17427.0430.8427.0427.035,3380
05/18/17430.0434.0427.0427.067,1310
05/17/17433.3436.0431.3432.0134,6980
05/16/17431.0436.0429.8433.3158,1000
05/15/17427.5430.5426.3428.9113,0520
05/12/17430.0430.8427.0427.873,6590
05/11/17428.3430.0426.3427.4102,0820
05/10/17424.5428.5421.6428.3112,7730
05/09/17422.3423.3419.7421.6112,0750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:264.50 - 436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05