THRGThrogmorton Trust Plc01/19/2018
LAST:

 490.5
CHANGE:
 2.50
OPEN:
488.0
HIGH:
493.0
ASK:
313.0
VOLUME:
38,807
CHANGE(%):
0.51
PREV:
488.0
LOW:
488.0
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18488.0493.0488.0490.538,8070
01/18/18488.0493.0488.0488.038,1360
01/17/18488.0488.0488.0488.024,4310
01/16/18486.0491.5486.0491.540,6340
01/15/18490.0491.0486.0491.062,4610
01/12/18491.0491.0486.0486.068,1150
01/11/18491.0491.0488.5488.525,3080
01/10/18491.0491.0491.0491.062,4760
01/09/18487.0487.0485.0486.555,9180
01/08/18487.0487.0482.0484.5105,9060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:354.00 - 492.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23