THRGThrogmorton Trust Plc03/24/2017
LAST:

 378.3
CHANGE:
 2.25
OPEN:
381.0
HIGH:
381.3
ASK:
313.0
VOLUME:
52,009
CHANGE(%):
0.59
PREV:
380.5
LOW:
378.0
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17381.0381.3378.0378.352,0090
03/23/17381.5381.5379.4380.5148,1440
03/22/17381.0381.5378.5380.050,0490
03/21/17385.3386.0383.5383.5124,0160
03/20/17386.5386.6384.3385.528,8470
03/17/17385.0386.1384.2385.042,8100
03/16/17387.0387.0384.0384.3118,0430
03/15/17386.5386.5383.5384.377,7110
03/14/17385.0386.5384.5385.856,7310
03/13/17385.8386.3385.0386.3106,9940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:264.50 - 388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13