THRGThrogmorton Trust Plc01/16/2017
LAST:

 355.0
CHANGE:
 1.00
OPEN:
355.0
HIGH:
356.0
ASK:
313.0
VOLUME:
6,593
CHANGE(%):
0.28
PREV:
356.0
LOW:
355.0
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17355.0356.0355.0355.06,5930
01/13/17355.5358.0354.3356.081,7130
01/12/17355.0355.9354.8355.026,3410
01/11/17357.0357.0355.0355.534,5020
01/10/17353.5356.0353.5356.055,6060
01/09/17355.0356.0352.9356.057,3860
01/06/17352.5354.5352.0354.569,0860
01/05/17353.0355.0351.0352.091,5590
01/04/17351.0352.5350.0352.527,5890
01/03/17351.5351.5349.4350.545,1710
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:264.50 - 358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44