THRGThrogmorton Trust Plc10/18/2017
LAST:

 462.5
CHANGE:
 0.50
OPEN:
464.8
HIGH:
464.8
ASK:
313.0
VOLUME:
37,956
CHANGE(%):
0.11
PREV:
463.0
LOW:
460.3
BID:
305.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17464.8464.8460.3462.537,9560
10/17/17463.5464.3460.0463.070,0740
10/16/17463.0465.0461.9465.049,9890
10/13/17464.8465.0460.0462.438,8910
10/12/17460.0465.0460.0460.046,3900
10/11/17463.0465.0459.9460.075,1390
10/10/17461.0462.0458.0460.078,0970
10/09/17457.8460.5455.3459.131,0820
10/06/17452.0456.0452.0456.024,6260
10/05/17449.0454.0446.9451.449,6170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:305.47 - 465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05