T32United Kingdom05/22/2017
LAST:

 155.5
CHANGE:
 0.11
OPEN:
155.4
HIGH:
155.6
ASK:
139.1
VOLUME:
34,963
CHANGE(%):
0.07
PREV:
155.3
LOW:
155.1
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17155.4155.6155.1155.534,9630
05/19/17155.3155.6154.9155.3114,3410
05/18/17155.4155.7155.2155.333,3930
05/17/17154.8155.0154.5155.013,8750
05/16/17154.2154.7153.7154.751,2000
05/15/17155.3155.3154.7154.727,4560
05/12/17154.4155.2154.4155.243,7330
05/11/17153.7154.7153.6154.391,6000
05/10/17153.3154.3153.2153.8142,4080
05/09/17152.0152.7152.0152.5118,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:137.22 - 163.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05