T32United Kingdom03/22/2017
LAST:

 154.0
CHANGE:
 1.67
OPEN:
153.1
HIGH:
154.1
ASK:
139.1
VOLUME:
97,939
CHANGE(%):
1.10
PREV:
152.3
LOW:
152.6
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17153.1154.1152.6154.097,9390
03/21/17152.4152.9152.2152.395,9950
03/20/17151.4152.3151.4152.372,3400
03/17/17152.5152.5151.8151.976,8500
03/16/17154.1154.3153.2153.4210,2790
03/15/17154.3154.3153.7154.114,9730
03/14/17153.9154.3153.8154.267,8120
03/13/17154.4154.8153.9153.970,2260
03/10/17153.7154.4153.6154.064,6190
03/09/17153.9154.4153.8154.2123,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.53 - 163.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03