T32United Kingdom04/20/2018
LAST:

 145.9
CHANGE:
 0.65
OPEN:
145.8
HIGH:
145.9
ASK:
139.1
VOLUME:
315
CHANGE(%):
0.45
PREV:
145.2
LOW:
145.5
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18145.8145.9145.5145.93150
04/19/18145.5145.5145.2145.2500
04/18/18147.6147.6146.4146.72510
04/17/18146.5146.7146.5146.7300
04/16/18146.8146.8146.5146.59900
04/13/18147.3147.3147.3147.300
04/12/18148.5148.5147.3147.325,0000
04/11/18148.8148.8148.6148.62720
04/10/18148.4148.4148.1148.11600
04/09/18148.0148.1147.9148.11,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:147.36 - 163.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23