T32United Kingdom09/01/2017
LAST:

 150.9
CHANGE:
 3.45
OPEN:
153.8
HIGH:
153.8
ASK:
139.1
VOLUME:
31,198
CHANGE(%):
2.24
PREV:
154.3
LOW:
149.6
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17153.8153.8149.6150.931,1980
08/31/17154.1154.8154.1154.3149,7180
08/30/17154.9155.0154.4154.487,6650
08/29/17155.0155.4154.6155.484,3240
08/28/17154.0154.0154.0154.000
08/25/17153.8154.1153.4154.050,1470
08/24/17153.2153.7153.2153.71,9890
08/23/17152.5153.4152.5153.440,4000
08/22/17152.8152.9152.4152.461,7020
08/21/17152.7153.3152.7152.938,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:147.36 - 163.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08