T32United Kingdom01/23/2017
LAST:

 152.2
CHANGE:
 0.58
OPEN:
151.5
HIGH:
152.2
ASK:
139.1
VOLUME:
94,193
CHANGE(%):
0.38
PREV:
151.6
LOW:
151.2
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17151.5152.2151.2152.294,1930
01/20/17151.5151.8151.0151.688,8300
01/19/17153.8153.8152.4152.453,7960
01/18/17153.2154.2153.2153.858,0800
01/17/17154.4155.1153.4153.798,0470
01/16/17155.1155.4154.3154.352,8390
01/13/17154.5154.9153.9153.975,1720
01/12/17155.5155.5154.4155.057,8700
01/11/17154.6154.8153.9154.893,7670
01/10/17153.9154.9153.9154.110,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:135.53 - 163.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22