T32United Kingdom07/24/2017
LAST:

 151.2
CHANGE:
 0.84
OPEN:
151.1
HIGH:
151.3
ASK:
139.1
VOLUME:
97,608
CHANGE(%):
0.56
PREV:
150.3
LOW:
150.7
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17151.1151.3150.7151.297,6080
07/21/17149.8150.3149.8150.334,4940
07/20/17149.7149.9149.4149.659,5680
07/19/17148.6149.1148.6148.934,9350
07/18/17147.4149.1147.4149.186,5550
07/17/17148.0148.1147.7147.855,4420
07/14/17149.1149.1148.0148.022,1960
07/13/17150.3150.6148.9148.925,5660
07/12/17149.0150.1149.0150.081,4820
07/11/17148.8149.2148.7149.225,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:147.36 - 163.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53