T32United Kingdom01/17/2018
LAST:

 150.8
CHANGE:
 0.17
OPEN:
150.8
HIGH:
150.8
ASK:
139.1
VOLUME:
215,215
CHANGE(%):
0.11
PREV:
150.6
LOW:
150.7
BID:
137.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18150.8150.8150.7150.8215,2150
01/16/18150.4150.8150.4150.6158,9280
01/15/18150.4150.6150.3150.370,7940
01/12/18150.6150.6150.0150.0150,4120
01/11/18151.1151.4150.5150.551,3360
01/10/18151.0151.0150.8151.0205,0000
01/09/18151.2151.4150.9150.965,3840
01/08/18151.4151.5151.3151.31150
01/05/18151.6151.8151.2151.22,4970
01/04/18151.2151.7151.2151.78190
FUNDAMENTALS
Sector:
Industry:
52wk range:147.36 - 163.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23