TR32United Kingdom01/13/2017
LAST:

 133.4
CHANGE:
 1.15
OPEN:
133.9
HIGH:
134.0
ASK:
131.4
VOLUME:
70,384
CHANGE(%):
0.85
PREV:
134.6
LOW:
133.4
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17133.9134.0133.4133.470,3840
01/12/17134.5134.6134.2134.617,1040
01/11/17133.8134.0133.8134.013,8110
01/10/17134.2134.2133.8133.875,9510
01/09/17133.9134.1133.9134.140,7200
01/06/17134.2134.2133.4133.416,3660
01/05/17133.9134.3133.4134.267,1860
01/04/17134.3134.6134.1134.1120,2530
01/03/17135.6135.8134.1134.1157,8770
01/02/17135.9135.9135.9135.900
FUNDAMENTALS
Sector:
Industry:
52wk range:127.56 - 149.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96