TR32United Kingdom09/01/2017
LAST:

 133.4
CHANGE:
 4.34
OPEN:
137.7
HIGH:
137.7
ASK:
131.4
VOLUME:
14,350
CHANGE(%):
3.15
PREV:
137.7
LOW:
133.2
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17137.7137.7133.2133.414,3500
08/31/17137.6137.7137.6137.755,2360
08/30/17137.8137.9137.6137.670,5520
08/29/17138.0138.3138.0138.359,4360
08/28/17137.5137.5137.5137.500
08/25/17137.2137.5137.1137.555,8540
08/24/17137.2137.5137.2137.559,5630
08/23/17136.8137.5136.8137.525,3890
08/22/17137.0137.2136.9137.037,7460
08/21/17137.2137.3137.2137.34,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:131.37 - 146.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85