TR32United Kingdom12/14/2017
LAST:

 135.9
CHANGE:
 0.74
OPEN:
135.1
HIGH:
135.9
ASK:
131.4
VOLUME:
101,008
CHANGE(%):
0.54
PREV:
135.2
LOW:
135.0
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17135.1135.9135.0135.9101,0080
12/13/17135.1135.2135.1135.296,4970
12/12/17135.2135.2134.9135.09,5010
12/11/17134.8135.4134.8135.225,8090
12/08/17133.7134.2133.5134.240,7060
12/07/17135.0135.0134.4134.648,0790
12/06/17134.8134.9134.8134.93,4230
12/05/17134.2134.6134.2134.452,3880
12/04/17134.5134.5134.2134.250,0460
12/01/17134.2135.2134.1135.262,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:131.37 - 140.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23