TR32United Kingdom05/23/2017
LAST:

 137.7
CHANGE:
 0.21
OPEN:
137.5
HIGH:
137.7
ASK:
131.4
VOLUME:
28,520
CHANGE(%):
0.15
PREV:
137.5
LOW:
137.5
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17137.5137.7137.5137.728,5200
05/22/17137.4137.7137.3137.546,9910
05/19/17137.4137.5137.4137.555,6940
05/18/17137.6137.8137.6137.845,2210
05/17/17137.1137.5137.1137.518,7280
05/16/17136.3136.7136.3136.71,4020
05/15/17136.8137.0136.4136.528,3130
05/12/17136.5137.3136.4137.343,2590
05/11/17135.7136.2135.7136.155,0320
05/10/17135.7136.0135.7135.946,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:130.38 - 149.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10