TR32United Kingdom03/22/2017
LAST:

 136.8
CHANGE:
 1.37
OPEN:
136.1
HIGH:
136.9
ASK:
131.4
VOLUME:
83,839
CHANGE(%):
1.01
PREV:
135.4
LOW:
135.9
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17136.1136.9135.9136.883,8390
03/21/17135.5135.7134.7135.4169,9190
03/20/17135.3135.9135.3135.948,0290
03/17/17135.3135.8135.3135.854,7730
03/16/17135.9135.9135.4135.731,9280
03/15/17135.7136.1135.7135.980,5610
03/14/17135.2135.7135.2135.752,9420
03/13/17136.2136.2135.6135.61,2900
03/10/17135.7136.4135.5135.759,6920
03/09/17136.2136.2135.2136.063,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:128.06 - 149.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48