TR32United Kingdom07/20/2017
LAST:

 135.2
CHANGE:
 0.26
OPEN:
135.4
HIGH:
135.5
ASK:
131.4
VOLUME:
53,356
CHANGE(%):
0.19
PREV:
135.5
LOW:
135.2
BID:
130.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17135.4135.5135.2135.253,3560
07/19/17135.2135.5135.2135.536,0890
07/18/17134.0135.4134.0135.231,1480
07/17/17134.0134.0134.0134.03,4440
07/14/17134.4134.4133.9133.940,9100
07/13/17134.9134.9133.9133.948,9990
07/12/17134.4134.5134.1134.516,5430
07/11/17134.0134.7134.0134.49,5180
07/10/17134.3134.5134.3134.523,4170
07/07/17133.6134.1133.6133.941,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:131.37 - 149.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13