TSY3SSGA SPDR ETFS Europe I04/18/2018
LAST:

 35.17
CHANGE:
 0.65
OPEN:
34.77
HIGH:
35.17
ASK:
35.34
VOLUME:
536
CHANGE(%):
1.88
PREV:
34.52
LOW:
34.77
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1834.7735.1734.7735.175360
04/17/1834.4834.5234.4834.521700
04/16/1834.4734.4734.4734.4700
04/13/1834.4734.4734.4734.4700
04/12/1834.7034.7034.4734.476420
04/11/1834.7734.7834.7734.784400
04/10/1834.8434.8934.8434.892,3790
04/09/1834.9934.9934.9534.952840
04/06/1835.0835.0835.0835.0800
04/05/1835.1235.2935.0835.082,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:34.47 - 39.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23