TSY3SSGA SPDR ETFS Europe I07/20/2017
LAST:

 38.63
CHANGE:
 0.11
OPEN:
38.64
HIGH:
38.64
ASK:
35.34
VOLUME:
2,000
CHANGE(%):
0.29
PREV:
38.52
LOW:
38.63
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1738.6438.6438.6338.632,0000
07/18/1738.5738.5738.1238.5213,6300
07/12/1739.0539.0538.3438.341300
07/03/1738.7039.0538.7039.051530
FUNDAMENTALS
Sector:
Industry:
52wk range:37.68 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13