TSY3SSGA SPDR ETFS Europe I05/25/2017
LAST:

 39.23
CHANGE:
 0.49
OPEN:
38.70
HIGH:
39.23
ASK:
35.34
VOLUME:
1,291
CHANGE(%):
1.25
PREV:
38.75
LOW:
38.70
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1738.7039.2338.7039.231,2910
05/24/1738.5738.7538.5738.755520
05/23/1738.6338.6338.5438.544650
05/22/1738.5938.5938.5938.5900
05/19/1738.5638.5938.5638.5913,1000
05/18/1738.5738.5738.5738.5700
05/17/1738.5738.5738.5738.5700
05/16/1738.8538.8538.5738.572,0050
05/15/1738.8138.8138.8138.8100
05/12/1738.8138.8138.8138.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24