TSY3SSGA SPDR ETFS Europe I10/17/2017
LAST:

 37.88
CHANGE:
 0.27
OPEN:
37.89
HIGH:
37.89
ASK:
35.34
VOLUME:
6,064
CHANGE(%):
0.70
PREV:
37.62
LOW:
37.88
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1737.8937.8937.8837.886,0640
10/16/1737.6437.6937.6237.6210,6280
10/13/1737.5637.5637.5637.5600
10/12/1737.7837.7837.5637.561,0770
10/11/1737.8637.8637.8337.833800
10/10/1737.8737.8737.8037.805000
10/09/1738.0338.0338.0338.0300
10/06/1738.2738.2738.0338.031,6820
10/05/1738.0638.0638.0638.0600
10/04/1737.6838.0637.6438.065,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:36.80 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05