TSY3SSGA SPDR ETFS Europe I03/29/2017
LAST:

 40.28
CHANGE:
 0.30
OPEN:
40.20
HIGH:
40.28
ASK:
35.34
VOLUME:
2,197
CHANGE(%):
0.75
PREV:
39.98
LOW:
40.19
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.2040.2840.1940.282,1970
03/28/1739.8239.9839.7739.981,4870
03/27/1739.7439.8039.7339.802,4000
03/24/1740.0740.0740.0540.051,3600
03/23/1739.9339.9739.9339.973490
03/22/1740.2140.2140.1040.116,7350
03/21/1740.1140.1140.0440.091,0050
03/20/1740.5040.5040.5040.5000
03/17/1740.5040.5040.5040.5000
03/16/1740.4340.5040.4340.50460
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19