TSY3SSGA SPDR ETFS Europe I01/20/2017
LAST:

 40.67
CHANGE:
 0.02
OPEN:
40.75
HIGH:
40.82
ASK:
35.34
VOLUME:
765
CHANGE(%):
0.05
PREV:
40.69
LOW:
40.67
BID:
35.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.7540.8240.6740.677650
01/19/1740.7440.7440.6640.691990
01/18/1740.6840.7140.6840.711,0830
01/17/1740.7940.7940.5440.575100
01/16/1741.5741.6141.5741.611350
01/13/1741.2041.2041.1641.16240
01/12/1740.8241.1040.8241.102,0680
01/11/1741.4041.4041.4041.4000
01/10/1741.2441.4041.2241.401,2140
01/09/1740.4041.2440.4041.221100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 41.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74