TIPGMulti Units Luxembourg05/11/2017
LAST:

 7,730
CHANGE:
 159.00
OPEN:
7,625
HIGH:
7,730
ASK:
0
VOLUME:
125
CHANGE(%):
2.10
PREV:
7,571
LOW:
7,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/177,6257,7307,6257,7301250
05/10/177,5757,5757,5717,571500
05/09/177,5637,5637,5637,56300
05/08/177,5637,5637,5637,56300
05/05/177,5637,5637,5637,56300
05/04/177,5637,5637,5637,56300
05/03/177,6577,6577,5637,5638370
05/02/177,6557,6557,6467,6467910
05/01/177,6527,6527,6527,65200
04/28/177,6527,6527,6527,65200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03