TIPGMulti Units Luxembourg09/25/2017
LAST:

 7,446
CHANGE:
 141.50
OPEN:
7,345
HIGH:
7,446
ASK:
0
VOLUME:
32
CHANGE(%):
1.94
PREV:
7,304
LOW:
7,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177,3457,4467,3457,446320
09/22/177,3047,3047,3047,30400
09/21/177,3047,3047,3047,30400
09/20/177,3307,3307,3047,304490
09/19/177,3307,3307,3307,33000
09/18/177,3307,3307,3307,33000
09/15/177,3307,3307,3307,33000
09/14/177,5147,5147,3307,330410
09/13/177,5057,5057,5057,50500
09/12/177,5227,5227,5057,505400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02