TIPGMulti Units Luxembourg04/24/2018
LAST:

 7,034
CHANGE:
 20.00
OPEN:
7,047
HIGH:
7,049
ASK:
0
VOLUME:
550
CHANGE(%):
0.28
PREV:
7,054
LOW:
7,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187,0477,0497,0347,0345500
04/23/187,0597,0597,0547,05440
04/20/187,0247,0247,0247,02400
04/19/186,9507,0246,9507,0242790
04/18/186,9426,9676,9426,9677900
04/17/186,9286,9286,9286,92800
04/16/186,9286,9286,9286,92800
04/13/186,9286,9286,9286,92800
04/12/186,9286,9286,9286,92800
04/11/186,9286,9286,9286,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,304.00 - 8,150.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23