TIPGMulti Units Luxembourg03/23/2017
LAST:

 7,851
CHANGE:
 35.50
OPEN:
7,879
HIGH:
7,879
ASK:
0
VOLUME:
796
CHANGE(%):
0.45
PREV:
7,886
LOW:
7,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,8797,8797,8517,8517960
03/22/177,9007,9007,8867,8863040
03/21/177,8887,8887,8627,8796,8140
03/20/177,9437,9437,9437,94300
03/17/177,9437,9437,9437,94300
03/16/177,9437,9437,9437,94300
03/15/177,9437,9437,9437,94300
03/14/177,9437,9437,9437,94300
03/13/177,9437,9437,9437,94300
03/10/177,9437,9437,9437,94300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51