TIPGMulti Units Luxembourg12/14/2017
LAST:

 7,179
CHANGE:
 242.50
OPEN:
7,377
HIGH:
7,377
ASK:
0
VOLUME:
42
CHANGE(%):
3.27
PREV:
7,422
LOW:
7,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,3777,3777,1797,179420
12/13/177,4227,4227,4227,42200
12/12/177,4237,4237,4227,422410
12/11/177,4317,4317,4317,43100
12/08/177,4317,4317,4317,43100
12/07/177,4087,4317,4087,431460
12/06/177,4357,4357,4297,429450
12/05/177,3737,3737,3737,37300
12/04/177,3587,3737,3587,373480
12/01/177,3347,3597,3347,359470
FUNDAMENTALS
Sector:
Industry:
52wk range:7,304.00 - 8,150.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23