TIPGMulti Units Luxembourg01/18/2017
LAST:

 7,927
CHANGE:
 32.00
OPEN:
7,981
HIGH:
7,981
ASK:
0
VOLUME:
2,594
CHANGE(%):
0.40
PREV:
7,959
LOW:
7,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177,9817,9817,9277,9272,5940
01/17/178,0018,0017,9507,9591,1590
01/16/178,1518,1518,1518,15100
01/13/178,0668,1518,0568,1515,2440
01/12/178,0188,0658,0188,0654420
01/11/178,0588,0588,0588,058460
01/10/178,0608,0608,0608,06000
01/09/178,0608,0608,0608,06000
01/06/178,0608,0608,0608,06000
01/05/178,0608,0608,0608,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71