TRETrading Emissions Plc07/26/2017
LAST:

 2.325
CHANGE:
 0.45
OPEN:
2.450
HIGH:
2.450
ASK:
0.000
VOLUME:
129,204
CHANGE(%):
23.83
PREV:
1.878
LOW:
2.325
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.4502.4502.3252.325129,2040
07/25/171.8781.8781.8781.8784,0000
07/24/172.1952.1952.1952.19500
07/21/172.1952.1952.1952.19500
07/20/172.1952.1952.1952.19500
07/19/171.6502.5001.6502.195265,0860
07/18/172.0202.0202.0202.02094,0000
07/17/171.7051.7051.7051.70517,0680
07/14/171.8101.8101.8101.81000
07/13/171.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.50 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29