TRETrading Emissions Plc04/25/2018
LAST:

 4.050
CHANGE:
 0.15
OPEN:
3.920
HIGH:
4.050
ASK:
0.000
VOLUME:
13,504
CHANGE(%):
3.57
PREV:
4.200
LOW:
3.920
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183.9204.0503.9204.05013,5040
04/24/183.9004.2503.9004.20064,5000
04/23/184.2804.2803.9384.090131,5440
04/20/183.7503.9503.7383.950151,8400
04/19/183.9503.9503.9503.95000
04/18/184.0204.0203.9503.950260,0290
04/17/183.2204.2503.2204.250553,0180
04/16/184.4604.4803.8703.87052,0730
04/13/183.8703.8703.8703.87000
04/12/183.2603.8703.2603.87074,9430
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.01 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83