TRETrading Emissions Plc10/18/2017
LAST:

 1.495
CHANGE:
 0.13
OPEN:
1.303
HIGH:
1.495
ASK:
2.500
VOLUME:
10,000
CHANGE(%):
7.72
PREV:
1.620
LOW:
1.303
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3031.4951.3031.49510,0000
10/17/171.6201.6201.6201.62000
10/16/171.6201.6201.6201.62000
10/13/171.3011.6201.3011.6201,7680
10/12/171.6201.6201.6201.62000
10/11/171.3001.6201.3001.6208100
10/10/171.6201.6201.6201.62000
10/09/171.6201.6201.6201.62000
10/06/171.6201.6201.6201.62000
10/05/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.05 - 4.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76