TRETrading Emissions Plc01/18/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.398
HIGH:
2.398
ASK:
4.490
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3982.3982.2902.2906,0000
01/17/172.5782.5782.2902.29017,0280
01/16/172.5802.5802.2282.290128,7970
01/13/172.1502.2902.1502.2905,1000
01/12/172.3802.4232.2502.340540,2200
01/11/172.5002.5002.2902.29050,0000
01/10/172.2902.2902.2902.29000
01/09/172.2902.2902.2902.29000
01/06/172.3502.4382.0962.29071,2420
01/05/172.2002.4402.2002.295331,2610
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.75 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21