TRETrading Emissions Plc01/16/2018
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.723
HIGH:
1.810
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.723
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.7231.8101.7231.8104,8000
01/15/181.8101.8101.8101.81000
01/12/182.0002.0001.8101.81050,0000
01/11/181.6252.0001.6251.810113,0000
01/10/181.9601.9601.7501.750378,7300
01/09/181.6101.7501.6101.75049,6250
01/08/181.7501.7501.7501.75000
01/05/181.7501.7501.7501.75000
01/04/181.9501.9501.7501.750424,0000
01/03/181.9002.0001.7501.750408,8730
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.01 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23