TRETrading Emissions Plc03/27/2017
LAST:

 1.750
CHANGE:
 0.33
OPEN:
2.070
HIGH:
2.070
ASK:
0.000
VOLUME:
330,424
CHANGE(%):
15.66
PREV:
2.075
LOW:
1.500
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.0702.0701.5001.750330,4240
03/24/172.1502.1502.0752.075343,6370
03/23/172.1502.1502.1502.15000
03/22/172.1502.1502.1502.15000
03/21/172.0002.1502.0002.1504,6920
03/20/172.1602.3052.1502.305173,3750
03/17/172.3002.3002.3002.30000
03/16/172.1252.3002.1252.30010,5350
03/15/172.1252.3002.1252.30041,0000
03/14/171.9751.9751.9751.97500
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:1.75 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63