TR8FUnited Kingdom03/29/2017
LAST:

 255.3
CHANGE:
 0.89
OPEN:
255.6
HIGH:
255.6
ASK:
208.5
VOLUME:
2,000
CHANGE(%):
0.35
PREV:
256.2
LOW:
255.3
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17255.6255.6255.3255.32,0000
03/28/17258.5258.5256.2256.210,8000
03/27/17256.3257.0256.3256.716,0000
03/24/17252.0255.9252.0255.97,3000
03/23/17254.0254.3252.0252.021,5490
03/22/17250.1255.0250.1254.627,3000
03/21/17249.7250.0249.4249.47,0700
03/20/17249.3249.3249.3249.300
03/17/17248.1249.3247.0249.341,8200
03/16/17253.5253.5251.4251.922,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:195.60 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37