TR8FUnited Kingdom01/13/2017
LAST:

 249.5
CHANGE:
 3.50
OPEN:
251.3
HIGH:
251.4
ASK:
208.5
VOLUME:
36,750
CHANGE(%):
1.38
PREV:
253.0
LOW:
249.5
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17251.3251.4249.5249.536,7500
01/12/17254.1254.1253.0253.022,9000
01/11/17252.4252.5251.7252.522,8000
01/10/17249.4251.8249.4249.815,1870
01/09/17250.0250.0250.0250.000
01/06/17253.1254.1250.0250.014,4000
01/05/17249.8253.6249.8253.319,4170
01/04/17250.2250.9250.2250.314,8000
01/03/17251.1251.1249.3249.849,0000
01/02/17253.4253.4253.4253.400
FUNDAMENTALS
Sector:
Industry:
52wk range:195.60 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96