TR8FUnited Kingdom09/01/2017
LAST:

 242.4
CHANGE:
 11.62
OPEN:
252.7
HIGH:
252.7
ASK:
208.5
VOLUME:
22,216
CHANGE(%):
4.57
PREV:
254.0
LOW:
241.9
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17252.7252.7241.9242.422,2160
08/31/17255.0256.1253.8254.039,8020
08/30/17256.8256.8254.2254.21,0700
08/29/17255.7258.6255.7258.68,5000
08/28/17253.4253.4253.4253.400
08/25/17251.5253.5251.5253.416,0000
08/24/17249.5251.8249.5251.823,9100
08/23/17245.9250.7245.9250.329,6410
08/22/17247.8247.8246.1246.119,3200
08/21/17247.7247.9247.7247.911,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.70 - 285.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53