TR8FUnited Kingdom01/16/2018
LAST:

 247.2
CHANGE:
 0.53
OPEN:
247.9
HIGH:
247.9
ASK:
208.5
VOLUME:
216,600
CHANGE(%):
0.21
PREV:
247.7
LOW:
246.9
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18247.9247.9246.9247.2216,6000
01/15/18248.7248.7247.7247.73,5100
01/12/18248.3248.3246.9246.98,7600
01/11/18250.9250.9247.5247.931,9400
01/10/18249.1249.4249.1249.425,0000
01/09/18249.7250.1249.6249.65,1970
01/08/18250.8250.8250.3250.316,0000
01/05/18251.0251.3249.3249.413,2200
01/04/18249.5251.7249.5251.73,4800
01/03/18249.9251.4249.9251.41,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.70 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23