TR8FUnited Kingdom05/25/2017
LAST:

 265.4
CHANGE:
 0.06
OPEN:
264.7
HIGH:
265.4
ASK:
208.5
VOLUME:
6,000
CHANGE(%):
0.02
PREV:
265.3
LOW:
264.7
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17264.7265.4264.7265.46,0000
05/24/17265.0265.8264.3265.332,4800
05/23/17263.4265.7263.4265.120,1800
05/22/17263.0263.8263.0263.228,1000
05/19/17262.1263.3262.1263.318,7080
05/18/17260.6261.9260.1261.922,5000
05/17/17260.2260.6259.2260.611,0000
05/16/17255.5258.4255.5258.421,5000
05/15/17259.6260.6257.4257.413,0000
05/12/17258.4260.0258.0260.025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:203.61 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02