TR8FUnited Kingdom07/21/2017
LAST:

 243.1
CHANGE:
 4.30
OPEN:
239.4
HIGH:
243.1
ASK:
208.5
VOLUME:
11,366
CHANGE(%):
1.80
PREV:
238.8
LOW:
239.4
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17239.4243.1239.4243.111,3660
07/20/17238.4239.2238.4238.821,0000
07/19/17234.6236.8234.6236.837,0000
07/18/17230.7235.5230.7235.562,9000
07/17/17231.9231.9231.2231.229,3000
07/14/17235.0235.0231.4231.410,4750
07/13/17238.5238.5235.0235.035,5000
07/12/17233.7237.1233.7237.129,6600
07/11/17233.9234.1233.3234.186,2000
07/10/17234.6235.9234.4235.921,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:227.80 - 285.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53