TR8FUnited Kingdom04/25/2018
LAST:

 233.4
CHANGE:
 2.65
OPEN:
232.5
HIGH:
233.4
ASK:
208.5
VOLUME:
10
CHANGE(%):
1.15
PREV:
230.8
LOW:
232.5
BID:
205.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18232.5233.4232.5233.4100
04/24/18232.9232.9230.8230.85,4400
04/23/18231.5231.5231.5231.500
04/20/18232.5232.5231.5231.5210
04/19/18234.0234.0232.7232.720,0000
04/18/18238.4238.4238.4238.400
04/17/18238.4238.4238.4238.400
04/16/18238.4238.4238.4238.400
04/13/18238.4238.4238.4238.400
04/12/18238.4238.4238.4238.400
FUNDAMENTALS
Sector:
Industry:
52wk range:230.70 - 285.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83