TWTECHTsec Taiwan Technology01/13/2017
LAST:

 8,390
CHANGE:
 81.05
OPEN:
8,471
HIGH:
8,471
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
8,471
LOW:
8,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,4718,4718,3368,39000
01/12/178,3808,4998,3808,47100
01/11/178,4298,4638,3608,38000
01/10/178,4238,4638,4038,42900
01/09/178,4288,4748,3938,42300
01/06/178,3888,4438,3888,42800
01/05/178,3468,3898,3108,38800
01/04/178,3458,3828,3048,34600
01/03/178,2888,3568,2778,34500
01/02/178,2888,2888,2888,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,572.75 - 8,827.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96