TWTECHTsec Taiwan Technology04/20/2018
LAST:

 10,300
CHANGE:
 486.90
OPEN:
10,787
HIGH:
10,787
ASK:
0
VOLUME:
0
CHANGE(%):
4.51
PREV:
10,787
LOW:
10,275
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,78710,78710,27510,30000
04/19/1810,55910,78810,55910,78700
04/18/1810,50710,68510,50710,55900
04/17/1810,71010,71810,48610,50700
04/16/1810,76110,76110,67210,71000
04/13/1810,74610,80210,72910,76100
04/12/1810,84810,87910,71110,74600
04/11/1810,75310,88710,75310,84800
04/10/1810,74710,86210,68910,75300
04/09/1810,73110,86310,70610,74700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,598.87 - 11,452.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23