TWTECHTsec Taiwan Technology03/29/2017
LAST:

 8,825
CHANGE:
 87.79
OPEN:
8,913
HIGH:
8,924
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
8,913
LOW:
8,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178,9138,9248,8018,82500
03/28/178,8748,9468,8398,91300
03/27/178,8488,9048,8448,87400
03/24/178,8868,8868,8318,84800
03/23/178,8858,8998,8358,88600
03/22/178,9408,9408,7968,88500
03/21/178,8098,9468,8098,94000
03/20/178,8048,8128,7408,80900
03/17/178,7498,8048,7278,80400
03/16/178,6208,7548,6208,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,793.19 - 8,946.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37