TWTECHTsec Taiwan Technology05/26/2017
LAST:

 9,326
CHANGE:
 0.74
OPEN:
9,325
HIGH:
9,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,325
LOW:
9,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,3259,3379,2679,32600
05/25/179,2409,3269,2409,32500
05/24/179,1969,2619,1969,24000
05/23/179,1919,2549,1809,19600
05/22/179,1349,1919,1299,19100
05/19/179,1419,1889,1159,13400
05/18/179,1699,1699,0539,14100
05/17/179,1759,1759,1269,16900
05/16/179,2169,2169,1389,17500
05/15/179,1929,2179,1359,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,361.14 - 9,326.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03