TWTECHTsec Taiwan Technology01/19/2018
LAST:

 11,125
CHANGE:
 209.61
OPEN:
10,915
HIGH:
11,125
ASK:
0
VOLUME:
0
CHANGE(%):
1.92
PREV:
10,915
LOW:
10,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,91511,12510,91511,12500
01/18/1810,70610,98110,70610,91500
01/17/1810,64610,73810,58010,70600
01/16/1810,59810,64610,53510,64600
01/15/1810,46710,59810,46710,59800
01/12/1810,37810,50010,34710,46700
01/11/1810,42310,42310,29710,37800
01/10/1810,60010,60010,39710,42300
01/09/1810,61210,61610,51310,60000
01/08/1810,54710,64410,54710,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,340.63 - 10,981.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23