TWTECHTsec Taiwan Technology10/20/2017
LAST:

 10,515
CHANGE:
 44.29
OPEN:
10,560
HIGH:
10,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
10,560
LOW:
10,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,56010,58210,50410,51500
10/19/1710,50810,64810,50810,56000
10/18/1710,47010,60110,47010,50800
10/17/1710,58210,59010,46710,47000
10/16/1710,53210,58610,51710,58200
10/13/1710,48010,53210,43110,53200
10/12/1710,33210,48710,33210,48000
10/11/1710,05710,34810,05710,33200
10/10/1710,05710,05710,05710,05700
10/09/1710,05710,05710,05710,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,145.07 - 10,647.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17