TWTECHTsec Taiwan Technology07/27/2017
LAST:

 9,814
CHANGE:
 84.20
OPEN:
9,730
HIGH:
9,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
9,730
LOW:
9,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179,7309,8359,7309,81400
07/26/179,7619,8169,7169,73000
07/25/179,7549,7789,7199,76100
07/24/179,7299,7549,6849,75400
07/21/179,7769,7769,7069,72900
07/20/179,7649,8049,7369,77600
07/19/179,7159,7909,6799,76400
07/18/179,6809,7169,6419,71500
07/17/179,6909,7819,6349,68000
07/14/179,7369,7389,6609,69000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,089.13 - 9,820.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56