TOWNTown Centre Securities Plc01/17/2017
LAST:

 282.0
CHANGE:
 5.00
OPEN:
282.0
HIGH:
282.0
ASK:
310.0
VOLUME:
17,800
CHANGE(%):
1.81
PREV:
277.0
LOW:
273.6
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17282.0282.0273.6282.017,8000
01/13/17279.5279.5273.6277.010,0510
01/12/17279.5279.5273.6277.02,6240
01/11/17277.0279.5277.0277.04,8030
01/10/17282.0282.0277.0277.08920
01/09/17282.0282.0273.6282.04,5860
01/06/17279.3279.3273.6277.01,0010
01/05/17272.0279.3272.0272.03,9860
01/04/17272.0279.3272.0275.310,2280
01/03/17279.5279.5273.3276.911,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54