TOWNTown Centre Securities Plc05/24/2017
LAST:

 292.4
CHANGE:
 0.00
OPEN:
285.0
HIGH:
296.8
ASK:
290.0
VOLUME:
221
CHANGE(%):
0.00
PREV:
292.4
LOW:
285.0
BID:
289.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17285.0296.8285.0292.42210
05/23/17300.0300.0292.4292.44,6760
05/22/17292.5293.0292.5292.54,6850
05/19/17292.0292.5292.0292.51,0850
05/18/17285.0299.0285.0285.09,2040
05/17/17299.3299.3290.0292.44,4060
05/16/17285.0296.3285.0285.04,0690
05/15/17295.5295.5290.0292.46320
05/12/17291.2296.8291.2294.92,9630
05/11/17290.0295.9290.0293.816,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80