TOWNTown Centre Securities Plc06/20/2018
LAST:

 282.0
CHANGE:
 8.00
OPEN:
282.0
HIGH:
282.0
ASK:
0.0
VOLUME:
55
CHANGE(%):
2.76
PREV:
290.0
LOW:
282.0
BID:
274.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18282.0282.0282.0282.0550
06/19/18290.0290.0290.0290.04,2180
06/18/18289.7289.7286.2287.02,3570
06/15/18290.0290.0290.0290.018,2250
06/14/18284.0284.0284.0284.020
06/13/18285.3290.0285.3287.029,4300
06/12/18288.0288.0282.0286.029,7060
06/11/18284.0284.0284.0284.010,9600
06/08/18290.0290.0287.0287.027,3170
06/07/18286.0286.0286.0286.029,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:266.00 - 318.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83