TOWNTown Centre Securities Plc07/20/2017
LAST:

 286.3
CHANGE:
 4.75
OPEN:
292.3
HIGH:
295.0
ASK:
318.0
VOLUME:
20,777
CHANGE(%):
1.63
PREV:
291.0
LOW:
286.3
BID:
281.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17292.3295.0286.3286.320,7770
07/19/17289.8291.1287.4291.06,8140
07/18/17290.0290.0290.0290.0500
07/17/17287.4287.4281.9281.91,2320
07/14/17283.4285.0282.5285.07,4780
07/13/17281.0285.0281.0285.02,9070
07/12/17287.5287.5283.2285.02,5000
07/11/17287.4289.8283.3285.04,7650
07/10/17282.9285.0282.9285.01,9020
07/07/17280.0280.0280.0280.03,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03