TOWNTown Centre Securities Plc12/13/2017
LAST:

 290.0
CHANGE:
 0.00
OPEN:
285.0
HIGH:
290.0
ASK:
0.0
VOLUME:
22,512
CHANGE(%):
0.00
PREV:
290.0
LOW:
278.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17285.0290.0278.0290.022,5120
12/12/17285.0290.0285.0290.01,1450
12/11/17285.6292.5282.3292.511,2510
12/08/17294.0294.0294.0294.02,0060
12/07/17300.0300.0300.0300.01,1870
12/06/17295.8296.5295.0295.07,4270
12/05/17297.2301.3295.1295.55,1930
12/04/17303.0303.0297.2299.84,5890
12/01/17305.0305.0299.8299.83,4180
11/30/17305.0305.0305.0305.08,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:267.68 - 318.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23