TOWNTown Centre Securities Plc03/24/2017
LAST:

 294.6
CHANGE:
 5.13
OPEN:
294.6
HIGH:
296.1
ASK:
310.0
VOLUME:
17,359
CHANGE(%):
1.71
PREV:
299.8
LOW:
293.6
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17294.6296.1293.6294.617,3590
03/23/17290.0299.8290.0299.85,4670
03/22/17285.3300.0285.2300.04,3480
03/21/17289.0292.5289.0292.51,6000
03/20/17283.0298.0283.0291.08,1700
03/17/17294.0294.0288.0294.01,0590
03/16/17288.4288.4288.4288.400
03/15/17289.9289.9288.4288.43390
03/14/17288.8290.7288.8288.81,7610
03/13/17290.8298.1288.5288.55,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:260.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13