TR34United Kingdom09/01/2017
LAST:

 139.6
CHANGE:
 4.84
OPEN:
144.5
HIGH:
144.5
ASK:
136.8
VOLUME:
20,000
CHANGE(%):
3.35
PREV:
144.4
LOW:
139.5
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17144.5144.5139.5139.620,0000
08/31/17144.5144.5144.4144.452,9650
08/30/17144.6144.6144.3144.332,1980
08/29/17144.7145.1144.7145.128,7470
08/28/17144.2144.2144.2144.200
08/25/17144.0144.2144.0144.234,0000
08/24/17144.2144.2144.2144.216,6600
08/23/17143.3144.2143.3144.173,2300
08/22/17143.8143.8143.5143.512,3000
08/21/17143.8143.9143.8143.93,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:137.34 - 155.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82