TR34United Kingdom05/22/2017
LAST:

 144.4
CHANGE:
 0.23
OPEN:
144.2
HIGH:
144.4
ASK:
136.8
VOLUME:
12,055
CHANGE(%):
0.16
PREV:
144.2
LOW:
144.2
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17144.2144.4144.2144.412,0550
05/19/17144.0144.2144.0144.268,5000
05/18/17144.4144.4144.3144.454,8050
05/17/17143.4144.2143.4144.121,9020
05/16/17142.5143.4142.5143.318,2730
05/15/17142.9142.9142.9142.900
05/12/17142.9142.9142.9142.900
05/11/17142.0142.9142.0142.920,0000
05/10/17142.2142.3142.2142.324,9600
05/09/17141.7141.8141.7141.830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:135.69 - 157.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10