TR34United Kingdom12/11/2017
LAST:

 141.8
CHANGE:
 1.07
OPEN:
141.1
HIGH:
141.9
ASK:
136.8
VOLUME:
83,000
CHANGE(%):
0.76
PREV:
140.7
LOW:
141.1
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17141.1141.9141.1141.883,0000
12/08/17140.1140.7140.1140.723,0000
12/07/17141.4141.4141.1141.115,0000
12/06/17141.4141.6141.4141.557,0000
12/05/17141.1141.1140.9141.0123,2360
12/04/17141.0141.8140.7140.736,7910
12/01/17140.9141.8140.9141.8172,8580
11/30/17140.0140.2140.0140.1121,9000
11/29/17139.6139.8139.6139.827,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:137.34 - 147.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23