TR34United Kingdom01/19/2017
LAST:

 139.4
CHANGE:
 1.08
OPEN:
139.3
HIGH:
139.4
ASK:
136.8
VOLUME:
32,000
CHANGE(%):
0.77
PREV:
140.5
LOW:
139.2
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17139.3139.4139.2139.432,0000
01/18/17141.1141.1140.5140.540,2340
01/17/17141.2141.2140.8140.86,0000
01/16/17140.4140.4140.4140.414,0000
01/13/17140.3140.6139.6139.669,0000
01/12/17141.4141.4140.9140.966,6700
01/11/17140.2140.3140.2140.34,0600
01/10/17140.5140.5140.2140.260,0000
01/09/17139.9140.4139.9140.47,7060
01/06/17140.7140.7139.6139.626,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:133.04 - 157.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36