TR34United Kingdom03/23/2017
LAST:

 142.4
CHANGE:
 1.03
OPEN:
143.4
HIGH:
143.4
ASK:
136.8
VOLUME:
7,000
CHANGE(%):
0.72
PREV:
143.4
LOW:
142.4
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17143.4143.4142.4142.47,0000
03/22/17142.8143.4142.8143.449,0000
03/21/17141.7142.3141.7141.971,0200
03/20/17141.9142.3141.9142.310,2300
03/17/17141.4142.2141.4142.223,9040
03/16/17141.7141.9141.7141.94,4800
03/15/17142.0142.4142.0142.2115,0000
03/14/17141.4141.9141.4141.969,6750
03/13/17142.6142.6141.9141.926,5300
03/10/17142.1142.1142.0142.022,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:133.10 - 157.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13