TR34United Kingdom07/20/2017
LAST:

 141.6
CHANGE:
 0.27
OPEN:
141.5
HIGH:
141.6
ASK:
136.8
VOLUME:
10,000
CHANGE(%):
0.19
PREV:
141.9
LOW:
141.5
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17141.5141.6141.5141.610,0000
07/19/17141.1141.9141.1141.945,0000
07/18/17141.7141.7141.6141.639,6000
07/14/17140.7140.7140.2140.23,6770
07/13/17140.5140.5140.2140.230,0000
07/12/17140.5140.8140.5140.810,0000
07/11/17140.2140.7140.2140.730,2290
07/07/17139.8140.7139.8140.796,5500
07/06/17140.5140.5139.7139.751,0000
07/04/17141.3141.3140.8140.817,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:137.34 - 157.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13