TR34United Kingdom06/22/2018
LAST:

 139.8
CHANGE:
 0.68
OPEN:
139.8
HIGH:
139.9
ASK:
136.8
VOLUME:
50,000
CHANGE(%):
0.48
PREV:
140.5
LOW:
139.8
BID:
136.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18139.8139.9139.8139.850,0000
06/20/18139.9140.5139.9140.5440
06/15/18140.6140.6139.9140.2250,7380
06/13/18139.4140.0139.3140.060
06/12/18138.4138.6138.4138.624,0000
06/11/18138.6138.6138.4138.412,2200
06/07/18138.5138.8138.5138.55700
06/06/18139.7139.7138.8138.81,0000
06/05/18140.4140.4140.4140.427,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.34 - 147.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83