TMOTime Out Group Plc01/20/2017
LAST:

 135.5
CHANGE:
 0.00
OPEN:
135.0
HIGH:
135.5
ASK:
0.0
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
135.5
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17135.0135.5135.0135.527,5000
01/19/17138.0138.0133.0135.548,6910
01/18/17139.5139.5139.5139.500
01/17/17139.5139.5138.0139.53,7500
01/16/17138.0139.5138.0139.52,5000
01/13/17139.5139.5139.5139.500
01/12/17139.5139.5137.0139.514,8000
01/11/17138.0139.5138.0139.57800
01/10/17138.0139.5138.0139.53,5730
01/09/17138.0139.5137.0139.59,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71