TMOTime Out Group Plc07/24/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
137.7
ASK:
0.0
VOLUME:
24,931
CHANGE(%):
0.00
PREV:
136.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17136.0137.7136.0136.024,9310
07/21/17137.3137.3136.0136.029,8390
07/20/17133.0137.3133.0136.728,6000
07/19/17136.5136.5134.0134.031,1000
07/18/17133.0133.0133.0133.06,5010
07/17/17135.0136.7135.0136.73,5270
07/13/17136.5137.2132.7136.53,673,5340
07/10/17136.5138.0135.0136.530,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:125.10 - 144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53