TMOTime Out Group Plc04/20/2018
LAST:

 116.5
CHANGE:
 0.00
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
423
CHANGE(%):
0.00
PREV:
116.5
LOW:
116.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18118.5118.5116.5116.54230
04/19/18116.0116.5116.0116.512,4980
04/18/18117.0117.0116.0116.523,5000
04/17/18119.0119.0119.0119.000
04/16/18120.5120.5117.0119.09,6800
04/13/18119.0119.0118.0119.0512,1000
04/12/18121.0121.0117.0119.020,0630
04/11/18129.0129.0122.0122.040,3740
04/10/18129.1129.5129.1129.53,9310
04/09/18129.2129.5129.0129.523,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 145.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23