TMOTime Out Group Plc05/25/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
132.0
HIGH:
133.5
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
133.5
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17132.0133.5132.0133.52,5000
05/24/17132.0134.0132.0133.54,1890
05/23/17132.0133.5132.0133.59,0390
05/22/17133.0133.0133.0133.000
05/19/17133.0133.0131.0133.09,0560
05/18/17131.0133.0131.0133.03,0000
05/17/17133.0133.0133.0133.000
05/16/17133.0133.0133.0133.000
05/15/17133.0133.0132.0133.03690
05/12/17133.0133.0133.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 158.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09