TWEITsec Taiwan Eight Industries03/24/2017
LAST:

 8,423
CHANGE:
 23.83
OPEN:
8,447
HIGH:
8,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
8,447
LOW:
8,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,4478,4498,4118,42300
03/23/178,4538,4798,4198,44700
03/22/178,5058,5058,4038,45300
03/21/178,4618,5058,4618,50500
03/20/178,4648,4678,4278,46100
03/17/178,3918,4648,3918,46400
03/16/178,2978,4028,2978,39100
03/15/178,3098,3098,2718,29700
03/14/178,2518,3278,2518,30900
03/13/178,1998,2518,1998,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,932.55 - 8,510.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68