TWEITsec Taiwan Eight Industries04/18/2018
LAST:

 8,733
CHANGE:
 11.70
OPEN:
8,722
HIGH:
8,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
8,722
LOW:
8,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/188,7228,7738,6968,73300
04/17/188,8048,8138,7078,72200
04/16/188,7428,8178,7288,80400
04/13/188,7258,7548,7198,74200
04/12/188,7038,7398,6878,72500
04/11/188,7058,7708,6898,70300
04/10/188,6388,7218,6288,70500
04/09/188,5458,6468,5458,63800
04/06/188,5458,5458,5458,54500
04/05/188,5458,5458,5458,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,162.88 - 9,310.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23