TWEITsec Taiwan Eight Industries10/20/2017
LAST:

 8,985
CHANGE:
 39.19
OPEN:
9,024
HIGH:
9,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
9,024
LOW:
8,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,0249,0248,9508,98500
10/19/178,9849,0448,9849,02400
10/18/178,9999,0478,9398,98400
10/17/179,0169,0628,9888,99900
10/16/178,9569,0188,9569,01600
10/13/178,9888,9888,9198,95600
10/12/178,9398,9928,9358,98800
10/11/178,8949,0098,8948,93900
10/10/178,8948,8948,8948,89400
10/09/178,8948,8948,8948,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,519.02 - 9,310.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17