TWEITsec Taiwan Eight Industries01/17/2018
LAST:

 8,800
CHANGE:
 13.67
OPEN:
8,813
HIGH:
8,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
8,813
LOW:
8,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/188,8138,8138,7588,80000
01/16/188,8078,8138,7728,81300
01/15/188,7808,8458,7738,80700
01/12/188,7138,8048,7138,78000
01/11/188,7198,7528,6878,71300
01/10/188,7748,7918,7108,71900
01/09/188,7548,7778,7438,77400
01/08/188,7648,7648,7058,75400
01/05/188,7498,7648,6998,76400
01/04/188,7588,7748,7208,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,908.51 - 9,310.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23