TWEITsec Taiwan Eight Industries05/22/2017
LAST:

 8,552
CHANGE:
 42.88
OPEN:
8,509
HIGH:
8,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
8,509
LOW:
8,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178,5098,5538,5098,55200
05/19/178,5488,5558,5098,50900
05/18/178,5908,5908,4728,54800
05/17/178,6188,6188,5418,59000
05/16/178,6208,6428,5748,61800
05/15/178,5658,6298,5658,62000
05/12/178,5978,6188,5378,56500
05/11/178,5768,6048,5628,59700
05/10/178,5638,5998,5388,57600
05/09/178,5388,6268,5328,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,965.30 - 8,641.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05