TWEITsec Taiwan Eight Industries07/24/2017
LAST:

 9,073
CHANGE:
 48.46
OPEN:
9,025
HIGH:
9,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
9,025
LOW:
9,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179,0259,0739,0059,07300
07/21/179,1159,1159,0229,02500
07/20/179,1339,1669,1049,11500
07/19/179,1249,1679,1239,13300
07/18/179,0979,1249,0559,12400
07/17/179,0649,1109,0649,09700
07/14/179,0809,0919,0479,06400
07/13/179,1119,1119,0669,08000
07/12/179,0989,1369,0659,11100
07/11/178,9789,0988,9789,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,519.02 - 9,192.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02