TWEITsec Taiwan Eight Industries01/20/2017
LAST:

 7,973
CHANGE:
 28.34
OPEN:
7,945
HIGH:
7,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,945
LOW:
7,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,9457,9917,9457,97300
01/19/177,9667,9667,9097,94500
01/18/178,0108,0107,9587,96600
01/17/177,9438,0107,9438,01000
01/16/178,0048,0047,9227,94300
01/13/178,0038,0107,9748,00400
01/12/177,9418,0157,9418,00300
01/11/177,9157,9547,9107,94100
01/10/177,9087,9177,8797,91500
01/09/177,9497,9797,9017,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,549.89 - 8,029.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71