T58United Kingdom01/20/2017
LAST:

 192.9
CHANGE:
 2.58
OPEN:
193.1
HIGH:
193.1
ASK:
158.1
VOLUME:
7,000
CHANGE(%):
1.32
PREV:
195.5
LOW:
192.9
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17193.1193.1192.9192.97,0000
01/18/17198.5198.5195.5195.52,7300
01/17/17203.1203.1198.7199.338,0000
01/16/17199.4199.4199.4199.400
01/13/17199.7199.7198.8199.411,0000
01/12/17201.1201.1201.1201.100
01/11/17201.1201.1201.1201.100
01/10/17198.0201.1198.0201.13,0000
01/09/17199.6199.6198.7198.714,0000
01/06/17202.6202.6197.9197.912,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.86 - 226.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71