T58United Kingdom07/26/2017
LAST:

 191.2
CHANGE:
 3.63
OPEN:
192.2
HIGH:
192.2
ASK:
158.1
VOLUME:
28,000
CHANGE(%):
1.86
PREV:
194.8
LOW:
191.2
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17192.2192.2191.2191.228,0000
07/25/17194.8194.8194.8194.800
07/24/17194.0194.8194.0194.87,4910
07/21/17191.9191.9191.9191.924,0000
07/20/17188.4188.4188.0188.015,0000
07/19/17185.0185.0185.0185.000
07/18/17180.9185.0180.9185.024,3750
07/17/17181.3181.4181.3181.432,0000
07/14/17184.0184.0181.7181.710,8520
07/13/17186.4186.4184.5184.517,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.61 - 226.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71