T58United Kingdom03/22/2017
LAST:

 203.3
CHANGE:
 4.86
OPEN:
201.3
HIGH:
203.7
ASK:
158.1
VOLUME:
34,405
CHANGE(%):
2.45
PREV:
198.4
LOW:
201.3
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17201.3203.7201.3203.334,4050
03/17/17196.6198.4196.5198.48,0000
03/16/17200.8200.8200.3200.38,0000
03/15/17201.6201.6201.6201.600
03/14/17201.6201.6201.6201.600
03/13/17201.6201.6201.5201.635,0000
03/10/17201.8201.8201.8201.800
03/09/17203.6203.6201.8201.813,0000
03/08/17200.8200.9200.8200.911,0000
03/07/17197.8197.8197.8197.800
FUNDAMENTALS
Sector:
Industry:
52wk range:146.86 - 226.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03