T58United Kingdom12/29/2017
LAST:

 197.1
CHANGE:
 1.33
OPEN:
198.4
HIGH:
198.4
ASK:
158.1
VOLUME:
25,000
CHANGE(%):
0.67
PREV:
198.4
LOW:
197.1
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17198.4198.4197.1197.125,0000
12/28/17198.3198.4198.3198.450,0000
12/27/17197.8199.9197.8199.929,0000
12/26/17194.9194.9194.9194.900
12/25/17194.9194.9194.9194.900
12/22/17194.9194.9194.9194.900
12/21/17194.1194.9194.1194.91,5700
12/20/17193.7193.8193.7193.87,5370
12/19/17195.3195.3195.3195.300
12/18/17199.8199.8195.3195.322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:180.93 - 225.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23