T58United Kingdom05/19/2017
LAST:

 211.1
CHANGE:
 1.18
OPEN:
211.2
HIGH:
211.2
ASK:
158.1
VOLUME:
15,000
CHANGE(%):
0.56
PREV:
209.9
LOW:
211.0
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17211.2211.2211.0211.115,0000
05/18/17209.9209.9209.9209.900
05/17/17209.9209.9209.9209.900
05/16/17209.9209.9209.9209.900
05/15/17209.9209.9209.9209.900
05/12/17209.9209.9209.9209.900
05/11/17205.6209.9205.5209.917,0000
05/10/17205.0205.0204.5204.536,0000
05/09/17200.3200.3200.3200.300
05/08/17199.9200.3197.4200.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.12 - 226.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86