T58United Kingdom09/25/2017
LAST:

 192.4
CHANGE:
 0.00
OPEN:
191.1
HIGH:
196.1
ASK:
158.1
VOLUME:
32,371
CHANGE(%):
0.00
PREV:
192.4
LOW:
191.1
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17191.1196.1191.1192.432,3710
09/22/17192.4192.4192.4192.400
09/21/17192.4192.4192.4192.400
09/20/17192.4192.4192.4192.400
09/19/17192.4192.4192.4192.400
09/18/17192.4192.4192.4192.400
09/15/17192.4192.4192.4192.400
09/14/17192.4192.4192.4192.400
09/13/17192.4192.4192.4192.400
09/12/17192.4192.4192.4192.400
FUNDAMENTALS
Sector:
Industry:
52wk range:180.93 - 225.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17