THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde01/15/2018
LAST:

 4,648
CHANGE:
 20.59
OPEN:
4,627
HIGH:
4,678
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,627
LOW:
4,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/184,6274,6784,6264,64800
01/12/184,5994,6434,5984,62700
01/11/184,5524,6114,5464,59900
01/10/184,5584,5924,5464,55200
01/09/184,5324,5674,5174,55800
01/08/184,5544,5804,5324,53200
01/05/184,5524,5844,5464,55400
01/04/184,5314,5624,5304,55200
01/03/184,4764,5384,4764,53100
01/02/184,4764,4764,4764,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,003.34 - 4,643.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23