THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde10/19/2017
LAST:

 4,391
CHANGE:
 53.28
OPEN:
4,444
HIGH:
4,475
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
4,444
LOW:
4,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,4444,4754,3814,39100
10/18/174,4974,5034,4444,44400
10/17/174,5154,5324,4814,49700
10/16/174,4814,5324,4814,51500
10/13/174,4814,4814,4814,48100
10/12/174,4594,4864,4594,48100
10/11/174,4304,4704,4304,45900
10/10/174,3964,4304,3774,43000
10/09/174,4174,4274,3934,39600
10/06/174,4004,4344,4004,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,979.52 - 4,532.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05