THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde03/24/2017
LAST:

 4,135
CHANGE:
 9.14
OPEN:
4,126
HIGH:
4,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,126
LOW:
4,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,1264,1434,1114,13500
03/23/174,1224,1404,1164,12600
03/22/174,1314,1374,0954,12200
03/21/174,1224,1414,1114,13100
03/20/174,1324,1434,1184,12200
03/17/174,1164,1334,1074,13200
03/16/174,0724,1244,0724,11600
03/15/174,0834,0984,0604,07200
03/14/174,0324,0894,0144,08300
03/13/174,0704,0704,0154,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13