THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde07/21/2017
LAST:

 4,116
CHANGE:
 0.69
OPEN:
4,115
HIGH:
4,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,115
LOW:
4,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,1154,1404,1114,11600
07/20/174,1214,1334,1144,11500
07/19/174,1004,1374,1004,12100
07/18/174,1124,1294,0914,10000
07/17/174,1224,1374,1114,11200
07/14/174,1324,1364,1124,12200
07/13/174,1174,1494,1174,13200
07/12/174,1084,1274,1064,11700
07/11/174,0944,1174,0934,10800
07/07/174,0934,1064,0834,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43