THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde04/20/2018
LAST:

 4,294
CHANGE:
 1.98
OPEN:
4,296
HIGH:
4,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,296
LOW:
4,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,2964,3054,2674,29400
04/19/184,2564,3004,2564,29600
04/18/184,2154,2624,2154,25600
04/17/184,2344,2434,2024,21500
04/16/184,2344,2344,2344,23400
04/13/184,2344,2344,2344,23400
04/12/184,2254,2414,1994,23400
04/11/184,2124,2524,2074,22500
04/10/184,1704,2124,1524,21200
04/09/184,1644,1784,1444,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,003.34 - 4,692.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23