THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde05/25/2017
LAST:

 4,138
CHANGE:
 13.31
OPEN:
4,124
HIGH:
4,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,124
LOW:
4,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,1244,1434,1234,13800
05/24/174,1194,1334,1184,12400
05/23/174,0884,1264,0874,11900
05/22/174,0664,1074,0654,08800
05/19/174,0554,0744,0524,06600
05/18/174,0634,0654,0324,05500
05/17/174,0464,0684,0424,06300
05/16/174,0234,0594,0234,04600
05/15/174,0484,0484,0034,02300
05/12/174,0694,0754,0334,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09