THAMCSCNFTSE Thailand Mid Small Cap Net Tax Inde01/20/2017
LAST:

 4,249
CHANGE:
 40.01
OPEN:
4,209
HIGH:
4,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,209
LOW:
4,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,2094,2684,2064,24900
01/19/174,2344,2414,1914,20900
01/18/174,2564,2774,2294,23400
01/17/174,2654,2954,2504,25600
01/16/174,2834,2884,2604,26500
01/13/174,2654,2894,2594,28300
01/12/174,2754,3114,2604,26500
01/11/174,2724,3124,2694,27500
01/10/174,2434,2724,2414,27200
01/09/174,2534,2664,2254,24300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71