TG52United Kingdom04/17/2018
LAST:

 171.7
CHANGE:
 6.45
OPEN:
178.1
HIGH:
178.1
ASK:
152.7
VOLUME:
8,570
CHANGE(%):
3.62
PREV:
178.1
LOW:
171.7
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18178.1178.1171.7171.78,5700
04/16/18178.1178.1178.1178.100
04/13/18178.1178.1178.1178.100
04/12/18178.1178.1178.1178.100
04/11/18178.1178.1178.1178.100
04/10/18178.1178.1178.1178.100
04/09/18178.1178.1178.1178.100
04/06/18178.1178.1178.1178.100
04/05/18178.1178.1178.1178.100
04/04/18178.1178.1178.1178.100
FUNDAMENTALS
Sector:
Industry:
52wk range:170.87 - 206.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23