TG52United Kingdom01/17/2018
LAST:

 182.8
CHANGE:
 0.79
OPEN:
183.8
HIGH:
183.8
ASK:
152.7
VOLUME:
52,000
CHANGE(%):
0.43
PREV:
183.5
LOW:
182.8
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18183.8183.8182.8182.852,0000
01/16/18182.6183.5182.6183.552,0000
01/15/18184.7184.7183.6183.669,7400
01/12/18183.1183.1183.1183.100
01/11/18183.1183.1183.1183.100
01/10/18183.1183.1183.1183.100
01/09/18185.1185.1183.1183.18,4600
01/08/18185.6185.6185.6185.600
01/05/18185.6185.6185.6185.600
01/04/18185.6185.6185.6185.600
FUNDAMENTALS
Sector:
Industry:
52wk range:170.87 - 206.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23