TG52United Kingdom09/01/2017
LAST:

 181.7
CHANGE:
 7.01
OPEN:
189.5
HIGH:
189.5
ASK:
152.7
VOLUME:
54,200
CHANGE(%):
3.71
PREV:
188.8
LOW:
181.7
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/17189.5189.5181.7181.754,2000
08/31/17189.3190.2188.6188.877,2310
08/30/17191.2191.2189.0189.021,2450
08/29/17192.2192.2192.2192.212,2000
08/28/17188.5188.5188.5188.500
08/25/17188.6188.6188.5188.57,0000
08/24/17185.6187.4185.6187.47,5430
08/23/17186.3186.3186.3186.36,1350
08/22/17184.4184.4183.2183.26,9600
08/21/17184.6184.6184.3184.613,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:170.87 - 206.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92