TG52United Kingdom01/23/2017
LAST:

 181.5
CHANGE:
 1.64
OPEN:
180.4
HIGH:
181.5
ASK:
152.7
VOLUME:
3,000
CHANGE(%):
0.91
PREV:
179.8
LOW:
180.4
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17180.4181.5180.4181.53,0000
01/20/17180.1180.3179.8179.814,4500
01/19/17181.9181.9181.9181.900
01/18/17185.2185.8181.9181.947,8000
01/17/17187.2187.7184.7185.273,0310
01/16/17186.1186.1185.5185.524,3600
01/13/17185.4185.8184.5184.530,1200
01/12/17186.9186.9186.9186.900
01/11/17185.4186.9185.4186.99,7600
01/10/17183.8185.4183.8184.56,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:142.72 - 205.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26