TG52United Kingdom03/22/2017
LAST:

 188.6
CHANGE:
 4.21
OPEN:
186.1
HIGH:
188.8
ASK:
152.7
VOLUME:
75,569
CHANGE(%):
2.28
PREV:
184.4
LOW:
186.1
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17186.1188.8186.1188.675,5690
03/21/17184.9184.9184.4184.42,5330
03/20/17184.6184.6184.6184.600
03/17/17184.3184.6183.2184.643,9190
03/16/17187.5187.5186.7187.229,5500
03/15/17187.2187.2187.2187.200
03/14/17187.2187.2187.2187.200
03/13/17187.4187.4186.8187.210,0200
03/10/17187.3187.9187.0187.09,3100
03/09/17186.1188.7186.1187.959,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:142.72 - 205.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03