TG52United Kingdom05/22/2017
LAST:

 194.7
CHANGE:
 0.14
OPEN:
194.9
HIGH:
195.2
ASK:
152.7
VOLUME:
9,200
CHANGE(%):
0.07
PREV:
194.8
LOW:
194.7
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17194.9195.2194.7194.79,2000
05/19/17193.3194.8193.3194.823,9500
05/18/17193.8193.8193.8193.800
05/17/17192.4193.8191.7193.816,1880
05/16/17189.1191.2188.3191.259,2000
05/15/17192.7192.7190.5190.516,0000
05/12/17192.2192.2192.2192.200
05/11/17189.9192.2189.9192.210,0000
05/10/17185.9191.4185.9189.467,2900
05/09/17182.8186.4182.8185.921,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.91 - 206.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05