TG52United Kingdom07/24/2017
LAST:

 182.1
CHANGE:
 2.21
OPEN:
182.1
HIGH:
182.1
ASK:
152.7
VOLUME:
46,558
CHANGE(%):
1.23
PREV:
179.9
LOW:
181.5
BID:
149.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17182.1182.1181.5182.146,5580
07/21/17179.9179.9179.9179.927,0000
07/20/17176.9176.9176.9176.911,0000
07/19/17175.5175.5175.5175.51,0000
07/18/17171.2174.2170.9174.263,2250
07/17/17172.1172.3171.5171.533,9500
07/14/17173.7173.7171.6171.611,9020
07/13/17176.8176.8174.2174.243,1030
07/12/17174.6176.5174.6175.833,8700
07/11/17173.2173.7173.2173.731,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:167.67 - 206.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02